德昌 (5511)-第一金-台南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11.1	75.31	2	75.45	74.80	9.1	1,388	0.66%
2024/05/02	2	77.35	5	77.94	77.50	-3	1,340	-0.22%
2024/04/30	7	76.53	1	78.00	76.50	6	1,304	0.46%
2024/04/29	4	77.03	5	77.96	77.00	-1	1,276	-0.08%
2024/04/26	1	76.10	1	77.30	76.00	0	1,238	0.00%
2024/04/25	6	77.32	0	0.00	76.50	6	1,206	0.50%
2024/04/24	1.1	77.95	1	74.20	78.10	0.1	1,096	0.01%
2024/04/22	7	73.74	3	74.23	72.60	4	957	0.42%
2024/04/19	1	73.20	7	71.10	72.70	-6	906	-0.66%
2024/04/18	23	73.72	16.1	74.14	73.70	6.9	869	0.79%
2024/04/17	15	71.43	15	72.70	72.60	0	829	0.00%
2024/04/12	0	0.00	1.4	67.37	67.40	-1.4	681	-0.21%
2024/04/10	1	71.50	0	0.00	70.70	1	620	0.16%
2024/04/08	0.1	71.70	0	0.00	71.60	0.1	609	0.01%
2024/03/19	0	0.00	0.3	72.70	72.70	-0.3	600	-0.05%
2024/03/14	0	0.00	2	73.80	73.70	-2	573	-0.35%
2024/03/13	2.1	75.94	0	0.00	74.00	2.1	562	0.37%
2024/03/12	2	79.00	0	0.00	79.00	2	497	0.40%
2024/03/11	0	77.70	0	0.00	78.70	0	486	0.00%
2024/03/08	0	77.40	0	0.00	76.50	0	466	0.00%
2024/03/07	0.1	77.20	0	0.00	77.40	0.1	457	0.01%
2024/03/06	0.1	77.90	0	0.00	77.50	0.1	446	0.02%
2024/03/05	0.1	76.85	0	0.00	77.30	0.1	429	0.02%
2024/03/04	0	0.00	0.3	76.40	76.40	-0.3	414	-0.06%
2024/03/01	1	78.30	3	76.60	76.60	-2	404	-0.50%
2024/02/29	0.1	76.00	0	0.00	76.60	0.1	375	0.04%
2024/02/27	2	74.40	1	73.40	76.00	1	348	0.29%
2024/02/26	0	0.00	1	72.50	71.50	-1	302	-0.33%
2024/02/21	2	70.50	0	0.00	70.50	2	283	0.71%
2024/01/11	1	71.50	0	0.00	71.50	1	291	0.34%
2024/01/04	0	0.00	1	73.30	73.00	-1	310	-0.32%
2024/01/03	0.3	73.80	1	73.70	73.40	-0.8	308	-0.24%
2023/12/22	0	0.00	1	71.70	71.70	-1	302	-0.33%
2023/12/21	1	72.00	0	0.00	71.90	1	302	0.33%
2023/12/20	8	74.75	7	72.70	72.40	1	300	0.33%
2023/12/19	1	75.30	0	0.00	74.40	1	278	0.36%
2023/12/06	0	0.00	1	72.10	71.90	-1	250	-0.40%
2023/12/05	0.1	72.00	0	0.00	72.10	0.1	250	0.04%
2023/11/21	0	0.00	2	71.30	71.60	-2	264	-0.76%
2023/11/17	1	71.20	0	0.00	71.40	1	275	0.36%
2023/11/15	1	70.10	0	0.00	70.00	1	286	0.35%
2023/10/20	0	0.00	2	63.00	63.40	-2	474	-0.42%
2023/10/16	0	0.00	1	70.20	70.40	-1	549	-0.18%
2023/10/12	0	0.00	1	71.00	71.00	-1	558	-0.18%
2023/09/26	0	0.00	1	70.70	70.50	-1	631	-0.16%
2023/08/23	0	0.00	2	71.00	71.40	-2	1,199	-0.17%
2023/08/22	1	73.00	0	0.00	72.30	1	1,232	0.08%
2023/08/18	1	77.40	0	0.00	75.50	1	1,260	0.08%
2023/08/17	1	76.40	0	0.00	77.20	1	1,301	0.08%
2023/08/11	1	77.50	0	0.00	76.00	1	1,516	0.07%
2023/08/04	0	0.00	2.4	80.43	81.00	-2.4	1,669	-0.14%
2023/08/02	1	84.50	1	86.50	84.60	0	1,648	0.00%
2023/07/31	0	0.00	3	82.10	85.50	-3	1,687	-0.18%
2023/07/24	0.4	81.69	0	0.00	81.90	0.4	1,660	0.02%
2023/07/21	2	78.30	3	77.13	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	3	72.63	74.60	-3	1,578	-0.19%
2023/07/13	0	0.00	2	71.30	71.50	-2	1,537	-0.13%
2023/07/12	5	75.50	4	72.20	72.30	1	1,532	0.07%
2023/07/11	0	0.00	1	73.40	73.40	-1	1,510	-0.07%
2023/07/07	0	0.00	5	70.10	70.30	-5	1,488	-0.34%
2023/07/03	4	73.80	0	0.00	74.10	4	1,448	0.28%
2023/06/30	0	0.00	6	71.10	71.70	-6	1,425	-0.42%
2023/06/28	5	71.48	1	70.50	71.50	4	1,413	0.28%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/21	1	70.70	1	69.50	70.80	0	1,389	0.00%
2023/06/19	0.4	69.30	0	0.00	69.10	0.4	1,366	0.03%
2023/06/16	1	69.30	0	0.00	69.10	1	1,348	0.07%
2023/06/12	1	72.40	0	0.00	71.70	1	1,240	0.08%
2023/06/05	4	60.45	0	0.00	63.10	4	1,003	0.40%
2023/06/02	0	0.00	10	58.00	57.90	-10	942	-1.06%
2023/05/31	10	54.50	1	53.80	56.20	9	888	1.01%
2023/05/30	3	53.77	0	0.00	53.50	3	845	0.36%
2023/05/29	2	52.50	0	0.00	52.80	2	829	0.24%
2023/05/26	1	52.10	1	53.80	52.10	0	814	0.00%
2023/05/24	2	54.15	0	0.00	54.30	2	761	0.26%
2023/05/12	1	49.50	0	0.00	49.75	1	331	0.30%
2023/05/08	0	0.00	0.1	43.70	43.95	-0.1	198	-0.05%
2023/05/05	1	42.45	1	42.55	42.55	0	164	0.00%
2023/03/13	0	0.00	1	31.20	31.50	-1	30	-3.25%
2022/08/05	0	0.00	0	29.10	29.25	0	27	-0.04%
2022/08/02	1	29.15	0	0.00	29.15	1	29	3.39%
2022/07/01	1	29.85	0	0.00	29.80	1	29	3.41%
2022/01/19	1	30.10	0	0.00	30.05	1	27	3.69%
2022/01/14	0.7	29.60	0	0.00	30.05	0.7	27	2.47%
2021/11/19	0	0.00	0	29.90	29.95	0	35	-0.03%
2021/10/15	1	29.00	0	0.00	29.00	1	46	2.13%
2021/10/12	0.1	29.20	0	0.00	29.10	0.1	49	0.20%
2021/10/07	0	28.90	0	0.00	29.20	0	51	0.02%
2021/10/01	0	29.00	0	0.00	29.25	0	63	0.02%
2021/07/16	1	29.20	0	0.00	29.20	1	102	0.98%
2021/05/26	0	0.00	1	30.05	30.00	-1	129	-0.77%
2021/05/12	1.9	30.84	0	0.00	30.00	1.9	123	1.53%
2021/04/28	1	32.50	0	0.00	32.65	1	110	0.91%
2021/04/26	0	0.00	1	32.55	32.55	-1	107	-0.93%
2021/04/09	0	0.00	4	31.20	31.20	-4	83	-4.78%
2021/03/30	0.9	31.25	0	0.00	31.30	0.9	74	1.21%
2021/03/26	0.4	31.00	0	0.00	31.30	0.4	63	0.57%
2021/03/25	0	0.00	5	30.97	31.10	-5	63	-7.91%
2021/03/24	0	0.00	1	30.95	30.90	-1	61	-1.63%
2021/03/23	0	0.00	1	30.95	30.95	-1	60	-1.65%
2021/03/18	6	30.72	0	0.00	30.70	6	57	10.35%
2020/12/02	0	0.00	1	31.10	31.20	-1	128	-0.78%
2020/11/30	1	31.20	0	0.00	31.15	1	146	0.68%
2020/11/24	0	0.00	0.3	30.35	30.45	-0.3	169	-0.15%
2020/09/16	0	0.00	1.6	30.26	30.35	-1.6	207	-0.76%
2020/09/04	1	31.40	0	0.00	32.10	1	199	0.50%
2020/09/01	0	0.00	1	31.90	31.55	-1	177	-0.56%
2020/08/18	0	0.00	1	29.50	29.55	-1	151	-0.66%
2020/08/13	1	28.80	0	0.00	28.85	1	145	0.69%
2020/06/24	0.1	30.25	0	0.00	30.30	0.1	74	0.13%
2020/06/12	0.7	30.00	0	0.00	30.05	0.7	83	0.80%
2020/05/29	1	29.95	0	0.00	30.10	1	78	1.27%
2020/04/21	0.4	28.45	0	0.00	28.40	0.4	101	0.40%
2020/03/10	0	0.00	1	29.60	29.50	-1	100	-1.00%
2020/01/30	0	29.50	0	0.00	29.65	0	173	0.00%
2020/01/13	2	30.73	0	0.00	30.80	2	228	0.88%
2019/12/19	0	0.00	2	31.00	30.80	-2	237	-0.84%
2019/12/03	0	0.00	3	30.70	30.65	-3	227	-1.32%
2019/11/06	1	30.30	0	0.00	30.20	1	210	0.47%
2019/11/04	2	30.40	0	0.00	30.75	2	206	0.97%
2019/10/23	0	0.00	15	30.10	30.10	-15	137	-10.94%
2019/10/22	0	0.00	5	30.20	30.20	-5	133	-3.74%
2019/10/14	0	0.00	51	27.66	28.00	-51	125	-40.51%
2019/08/26	1	27.10	0	0.00	27.10	1	227	0.44%
2019/08/21	0	0.00	2	27.20	27.20	-2	235	-0.85%
2019/08/20	2	27.15	0	0.00	27.15	2	240	0.83%
2019/08/05	3	27.95	0	0.00	27.95	3	238	1.26%
2019/07/26	0	0.00	1	28.75	28.90	-1	235	-0.43%
2019/07/25	1	28.80	0	0.00	28.80	1	234	0.43%
2019/07/23	0	0.00	2	28.60	28.55	-2	233	-0.86%
2019/07/22	1	28.55	0	0.00	28.20	1	229	0.44%
2019/07/19	2	28.75	0	0.00	28.70	2	225	0.89%
2019/07/15	0	0.00	3	30.80	30.75	-3	215	-1.39%
2019/07/12	0	0.00	2	30.75	30.65	-2	211	-0.95%
2019/07/03	1	30.20	0	0.00	30.35	1	223	0.45%
2019/07/01	2	30.25	0	0.00	30.30	2	225	0.89%
2019/06/28	6	30.10	0	0.00	30.10	6	223	2.68%
2019/06/27	6	30.12	0	0.00	30.20	6	226	2.65%
2019/06/26	2	30.20	0	0.00	30.15	2	227	0.88%
2019/06/24	5	30.23	0	0.00	30.20	5	241	2.07%
2019/06/21	1	30.20	0	0.00	30.15	1	243	0.41%
2019/06/20	6	30.22	0	0.00	30.30	6	251	2.39%
2019/06/19	14	30.71	1	30.00	30.35	13	254	5.10%
2019/06/18	2	29.80	0	0.00	30.70	2	245	0.82%
2019/06/17	28	29.69	0	0.00	29.95	28	227	12.29%
2019/05/30	0	0.00	0.9	29.00	29.15	-0.9	268	-0.32%
2019/05/27	0	0.00	2	29.45	29.50	-2	267	-0.75%
2019/05/16	0	0.00	6	29.00	28.95	-6	280	-2.14%
2019/05/15	6	29.04	0	0.00	29.00	6	288	2.08%
2019/05/10	0	0.00	1	28.35	28.35	-1	297	-0.34%
2019/04/26	1	28.50	0	0.00	28.75	1	350	0.29%
2019/04/18	2	28.65	0	0.00	28.50	2	408	0.49%
2019/04/17	0	0.00	2	29.05	29.10	-2	403	-0.50%
2019/04/12	0	0.00	4	29.45	29.50	-4	392	-1.02%
2019/04/10	5	28.85	0	0.00	28.80	5	382	1.31%
2019/03/29	1	28.60	0.3	28.80	28.80	0.7	368	0.19%
2019/03/26	1	29.10	0	0.00	29.10	1	355	0.28%
2019/03/07	0	0.00	20	27.27	27.35	-20	304	-6.57%
2019/02/14	10	27.60	0	0.00	27.60	10	338	2.95%
2019/01/25	10	28.55	0	0.00	28.50	10	297	3.36%
2019/01/11	0	0.00	3	26.70	26.60	-3	225	-1.33%
2019/01/09	2	24.30	0	0.00	24.40	2	187	1.07%
2018/11/19	0	0.00	1	25.00	24.35	-1	147	-0.68%
2018/11/16	1	24.80	0	0.00	24.40	1	141	0.70%
2018/07/03	1	19.15	1	19.40	19.25	0	60	0.00%
2018/06/19	0	0.00	0.1	20.10	20.15	-0.1	50	-0.28%
2018/04/13	0	0.00	1	20.80	20.60	-1	62	-1.61%
2018/04/12	0	0.00	1	20.50	20.35	-1	56	-1.77%
2018/03/12	0	0.00	6	20.20	20.25	-6	60	-9.98%
2018/03/02	2	20.05	0	0.00	20.05	2	65	3.03%