德昌 (5511)-第一金-華江券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.8
漲跌
▼1.0
漲幅
-1.34%
成交量
1,143張
產業
上櫃營建類股▲2.06%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	75.70	74.80	0	1,388	0.00%
2024/05/02	1	76.80	0	0.00	77.50	1	1,340	0.07%
2024/04/30	0	0.00	1	77.50	76.50	-1	1,304	-0.08%
2024/04/26	2	76.15	1	76.30	76.00	1	1,238	0.08%
2024/04/25	0	0.00	4	77.45	76.50	-4	1,206	-0.33%
2024/04/24	5	77.78	18	77.56	78.10	-13	1,096	-1.19%
2024/04/22	1	72.60	1	75.60	72.60	0	957	0.00%
2024/04/19	6.1	71.60	0	0.00	72.70	6.1	906	0.68%
2024/04/18	0	0.00	2	74.15	73.70	-2	869	-0.23%
2024/04/17	0	0.00	1	72.50	72.60	-1	829	-0.12%
2024/04/15	0.1	66.80	2	68.50	70.30	-1.9	762	-0.25%
2024/04/12	1	67.50	0	0.00	67.40	1	681	0.15%
2024/04/11	3.3	68.73	5	68.70	68.10	-1.7	660	-0.25%
2024/04/10	9.2	71.03	0	0.00	70.70	9.2	620	1.48%
2024/04/02	0.1	71.70	0	72.20	71.70	0.1	605	0.02%
2024/04/01	0.1	72.00	0	0.00	71.70	0.1	601	0.02%
2024/03/27	0	71.60	0	0.00	72.40	0	583	0.01%
2024/03/26	1	71.50	1	71.60	71.50	0	581	0.00%
2024/03/22	0	72.60	0	0.00	72.50	0	616	0.00%
2024/03/21	4	72.78	0	0.00	72.70	4	611	0.66%
2024/03/19	0	0.00	0	73.03	72.70	0	600	0.00%
2024/03/14	1	74.20	0	0.00	73.70	1	573	0.17%
2024/03/13	0.1	74.00	0	0.00	74.00	0.1	562	0.01%
2024/03/12	0	78.70	0	0.00	79.00	0	497	0.00%
2024/03/11	0	0.00	0.3	77.60	78.70	-0.3	486	-0.06%
2024/03/05	0	0.00	2	76.60	77.30	-2	429	-0.47%
2024/03/01	0	77.45	1	77.50	76.60	-1	404	-0.24%
2024/02/29	1	76.70	0	0.00	76.60	1	375	0.27%
2024/02/27	1	74.20	1	74.70	76.00	0	348	0.00%
2024/02/15	0	70.00	0	0.00	69.60	0	284	0.00%
2024/02/05	0	69.80	0	0.00	69.90	0	284	0.00%
2024/02/02	0.2	70.10	0	0.00	69.80	0.2	290	0.06%
2024/02/01	0.1	70.10	0	0.00	69.90	0.1	289	0.03%
2024/01/10	0.3	71.10	0	0.00	71.90	0.3	312	0.10%
2024/01/09	0.3	71.53	0	0.00	71.40	0.3	309	0.10%
2024/01/08	0.1	72.60	0	0.00	72.10	0.1	307	0.03%
2024/01/03	7.1	73.46	0	0.00	73.40	7.1	308	2.30%
2023/12/29	0	72.00	0	0.00	72.10	0	308	0.00%
2023/12/28	0.2	71.80	0	0.00	72.10	0.2	308	0.07%
2023/12/21	0	0.00	1	71.60	71.90	-1	302	-0.33%
2023/12/20	2	73.60	0	0.00	72.40	2	300	0.67%
2023/11/06	0	0.00	0.3	69.10	69.30	-0.3	350	-0.07%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.01%
2023/10/23	0.1	65.80	0	0.00	66.20	0.1	463	0.01%
2023/10/20	3	63.90	4	63.75	63.40	-1	474	-0.21%
2023/10/19	4	65.66	4	65.38	65.30	0	504	0.01%
2023/10/18	1	66.04	0	0.00	65.90	1	546	0.19%
2023/10/17	0	70.90	0	0.00	70.00	0	547	0.01%
2023/10/16	0	70.90	0	0.00	70.40	0	549	0.00%
2023/10/13	0	0.00	6	70.73	70.20	-6	555	-1.08%
2023/10/11	6	70.27	0	0.00	70.10	6	558	1.08%
2023/09/20	2	71.50	0	0.00	71.30	2	673	0.30%
2023/09/07	0	0.00	1	72.70	72.10	-1	810	-0.12%
2023/09/06	2	71.75	2	71.95	71.80	0	861	0.00%
2023/09/05	1	72.30	0	0.00	72.50	1	887	0.11%
2023/09/04	1	71.40	3	72.43	72.60	-2	932	-0.21%
2023/09/01	3	72.23	0	0.00	72.00	3	991	0.30%
2023/08/31	1	73.00	1	73.00	72.50	0	1,036	0.00%
2023/08/30	1	71.60	0	0.00	72.50	1	1,094	0.09%
2023/08/22	0.2	73.38	0	0.00	72.30	0.2	1,232	0.02%
2023/08/04	1	82.00	4	81.50	81.00	-3	1,669	-0.18%
2023/08/01	0	0.00	0.2	85.50	85.70	-0.2	1,666	-0.01%
2023/07/26	0	0.00	5	82.50	81.60	-5	1,681	-0.30%
2023/07/06	0	0.00	2	71.95	71.10	-2	1,483	-0.13%
2023/07/05	2	73.70	0	0.00	74.30	2	1,469	0.14%
2023/07/03	0.2	74.30	0	0.00	74.10	0.2	1,448	0.01%
2023/06/30	0	0.00	2	71.40	71.70	-2	1,425	-0.14%
2023/06/21	1	70.90	1	70.60	70.80	0	1,389	0.00%
2023/06/19	0	0.00	10	68.22	69.10	-10	1,366	-0.73%
2023/06/14	4	69.25	4	70.05	69.50	0	1,315	0.00%
2023/06/13	2	69.40	1	71.00	70.50	1	1,277	0.08%
2023/06/09	5	71.32	0	0.00	71.60	5	1,189	0.42%
2023/06/08	1	69.60	2	68.95	70.00	-1	1,160	-0.09%
2023/06/07	11	69.06	5	68.66	70.20	6	1,114	0.54%
2023/06/01	1.2	56.26	0	0.00	56.20	1.2	916	0.13%
2023/05/31	0.5	54.20	0	0.00	56.20	0.5	888	0.06%
2023/05/30	0.9	53.33	0	0.00	53.50	0.9	845	0.11%
2023/05/29	0.4	52.60	0	0.00	52.80	0.4	829	0.05%
2023/05/26	1	54.10	0	0.00	52.10	1	814	0.12%
2023/05/18	0	0.00	5	52.16	53.30	-5	628	-0.80%
2023/05/16	3	49.60	1	49.10	49.60	2	426	0.47%
2023/05/12	4	49.53	0	0.00	49.75	4	331	1.21%
2023/05/11	0	0.00	1	44.75	46.00	-1	268	-0.37%
2023/04/24	0	0.00	3	35.58	35.45	-3	73	-4.09%
2023/04/17	0	0.00	7	35.15	35.20	-7	60	-11.65%
2023/03/28	1	33.00	0	0.00	33.15	1	42	2.35%
2022/12/23	0	0.00	0	30.20	30.00	0	23	-0.12%
2022/11/09	1	30.00	0	0.00	30.00	1	20	4.81%
2022/10/27	1	29.50	0	0.00	29.70	1	20	4.77%
2022/09/19	1	30.25	0	0.00	30.20	1	26	3.79%
2022/09/02	1	29.90	0	0.00	29.90	1	26	3.80%
2022/07/07	0	0.00	1	28.85	28.80	-1	32	-3.13%
2022/07/06	1	30.00	0	0.00	30.00	1	30	3.32%
2022/06/01	7	30.65	0	0.00	30.65	7	37	18.72%
2022/02/18	0	30.60	0	0.00	30.80	0	28	0.10%
2022/01/11	0	0.00	0.8	29.85	30.05	-0.8	26	-3.08%
2021/11/05	0	0.00	0.1	29.00	29.10	-0.1	41	-0.15%
2021/08/13	0	0.00	4	29.10	29.10	-4	73	-5.45%
2021/05/06	0	0.00	1	31.65	31.65	-1	118	-0.84%
2021/05/05	0	0.00	1	32.00	32.00	-1	117	-0.85%
2021/05/03	0	0.00	4	32.40	32.40	-4	113	-3.53%
2021/04/29	0	0.00	1	32.75	32.60	-1	111	-0.90%
2021/04/27	0	0.00	2	32.60	32.55	-2	109	-1.83%
2021/04/26	0	0.00	2	32.60	32.55	-2	107	-1.86%
2021/04/23	0	0.00	5	32.45	32.45	-5	104	-4.77%
2021/04/20	1	32.30	0	0.00	32.15	1	97	1.02%
2021/03/30	3	31.35	0	0.00	31.30	3	74	4.02%
2021/03/11	5	30.43	0	0.00	30.50	5	65	7.69%
2021/02/19	1	30.05	0	0.00	30.30	1	92	1.09%
2021/02/17	4	30.05	0	0.00	29.80	4	94	4.22%
2020/12/04	0	0.00	3	31.00	31.05	-3	127	-2.36%
2020/12/01	5	31.10	0	0.00	31.20	5	133	3.75%
2020/09/08	0	0.00	11	31.10	31.20	-11	203	-5.41%
2020/09/03	0	0.00	9	32.09	32.15	-9	195	-4.61%
2020/09/01	20	31.80	0	0.00	31.55	20	177	11.27%
2020/08/27	0	0.00	4	29.85	29.85	-4	152	-2.62%
2020/08/20	0	0.00	1	29.45	29.45	-1	159	-0.63%
2020/08/19	5	30.15	0	0.00	30.20	5	156	3.19%
2020/06/09	0	0.00	0.2	30.35	30.35	-0.2	85	-0.29%
2020/06/04	1	30.50	0	0.00	30.55	1	85	1.17%
2020/04/22	1	28.45	0	0.00	28.70	1	99	1.00%
2020/03/26	2	27.08	0	0.00	27.30	2	107	1.86%
2020/03/13	0	0.00	3	27.45	29.10	-3	102	-2.92%
2020/03/04	0	0.00	1	30.05	30.05	-1	104	-0.95%
2020/02/18	0	0.00	0.1	30.25	30.00	-0.1	117	-0.09%
2020/01/31	0	0.00	1	30.00	30.00	-1	173	-0.58%
2020/01/06	3	30.65	0	0.00	30.70	3	241	1.24%
2019/12/30	0	0.00	2	30.70	30.65	-2	240	-0.83%
2019/11/21	0.1	30.10	0	0.00	30.25	0.1	214	0.05%
2019/11/12	0	0.00	2	29.93	30.40	-2	214	-0.93%
2019/11/11	0	0.00	50	29.38	29.45	-50	212	-23.55%
2019/11/07	2	30.05	0	0.00	30.05	2	212	0.94%
2019/11/04	20	30.50	0	0.00	30.75	20	206	9.69%
2019/11/01	30	30.00	0	0.00	30.05	30	176	17.04%
2019/10/24	0	0.00	63	30.35	30.10	-63	143	-43.94%
2019/10/22	36	30.13	0	0.00	30.20	36	133	26.96%
2019/10/21	0	0.00	48	29.42	29.55	-48	123	-38.95%
2019/10/18	3	29.05	0	0.00	28.95	3	119	2.52%
2019/10/17	72	29.34	0	0.00	29.15	72	118	60.67%
2019/09/02	0.1	26.90	0	0.00	27.15	0.1	224	0.02%
2019/07/16	0	0.00	1	28.65	28.75	-1	223	-0.45%
2019/07/15	1	30.75	0	0.00	30.75	1	215	0.46%
2019/07/04	0	0.00	1	30.50	30.60	-1	221	-0.45%
2019/06/26	3	30.32	0	0.00	30.15	3	227	1.32%
2019/06/21	0	0.00	4	30.15	30.15	-4	243	-1.64%
2019/06/18	4	30.70	0	0.00	30.70	4	245	1.63%
2019/05/14	1	28.75	1	28.90	28.85	0	288	0.00%
2019/03/13	1	29.00	1	28.95	30.35	0	329	0.00%
2018/11/15	1	25.05	1	25.00	24.70	0	138	0.00%