德昌 (5511)-元富-成功券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
77.0
漲跌
▲1.0
漲幅
+1.32%
成交量
2,436張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	77.20	1	78.30	77.00	0	1,276	0.00%
2024/04/26	8	76.13	0	0.00	76.00	8	1,238	0.65%
2024/04/25	7	77.37	2	77.35	76.50	5	1,206	0.41%
2024/04/24	1	77.50	7	76.00	78.10	-6	1,096	-0.55%
2024/04/22	4	73.23	14	74.86	72.60	-10	957	-1.04%
2024/04/18	2	74.25	6	73.97	73.70	-4	869	-0.46%
2024/04/17	3	72.27	6	72.38	72.60	-3	829	-0.36%
2024/04/16	0	0.00	5	69.74	71.00	-5	792	-0.63%
2024/04/12	3	67.50	0	0.00	67.40	3	681	0.44%
2024/04/11	1	68.50	10	68.10	68.10	-9	660	-1.36%
2024/04/10	4	71.45	0	0.00	70.70	4	620	0.64%
2024/04/09	2	71.70	1	72.30	71.60	1	602	0.17%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/04/02	6	71.70	0	0.00	71.70	6	605	0.99%
2024/03/25	0	0.00	1	72.80	72.90	-1	590	-0.17%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/20	0	0.00	1	72.40	72.80	-1	607	-0.16%
2024/03/15	1	74.00	0	0.00	74.10	1	581	0.17%
2024/03/14	3	74.30	2	74.05	73.70	1	573	0.17%
2024/03/13	3	76.17	0	0.00	74.00	3	562	0.53%
2024/03/12	0	0.00	1	79.10	79.00	-1	497	-0.20%
2024/03/11	0	0.00	2	78.75	78.70	-2	486	-0.41%
2024/03/05	0	0.00	3	77.03	77.30	-3	429	-0.70%
2024/03/01	1	77.70	2	77.85	76.60	-1	404	-0.25%
2024/02/29	1	75.60	0.1	76.20	76.60	0.9	375	0.24%
2024/02/27	9	74.77	11	74.24	76.00	-2	348	-0.57%
2024/02/26	1	72.70	0	0.00	71.50	1	302	0.33%
2024/02/20	0	0.00	1	70.20	70.00	-1	283	-0.35%
2024/02/19	0	0.00	4	70.40	70.70	-4	284	-1.40%
2024/02/02	1	69.80	0	0.00	69.80	1	290	0.34%
2024/02/01	1	70.10	0	0.00	69.90	1	289	0.35%
2024/01/31	5	70.10	2	70.10	70.10	3	288	1.04%
2024/01/30	0	0.00	1	70.20	70.50	-1	287	-0.35%
2024/01/29	1	71.30	0	0.00	71.00	1	293	0.34%
2024/01/26	0	0.00	3	70.30	71.00	-3	293	-1.02%
2024/01/19	0	0.00	1	69.60	69.60	-1	294	-0.34%
2024/01/18	0	0.00	1	69.60	70.00	-1	294	-0.34%
2024/01/17	6	70.10	0	0.00	69.50	6	296	2.03%
2024/01/09	1	71.60	0	0.00	71.40	1	309	0.32%
2024/01/04	5	73.04	0	0.00	73.00	5	310	1.61%
2024/01/03	0	0.00	26	73.40	73.40	-26	308	-8.42%
2024/01/02	2	74.25	2	73.70	74.40	0	322	0.00%
2023/12/22	0	0.00	1	71.60	71.70	-1	302	-0.33%
2023/12/21	1	71.30	0	0.00	71.90	1	302	0.33%
2023/12/20	2.1	73.13	0	0.00	72.40	2.1	300	0.70%
2023/12/19	5	74.42	0	0.00	74.40	5	278	1.79%
2023/12/15	0	0.00	6	71.92	72.00	-6	250	-2.39%
2023/12/11	2	70.30	0	0.00	70.30	2	253	0.79%
2023/12/07	1	71.80	0	0.00	72.60	1	248	0.40%
2023/12/06	8	71.98	1	72.30	71.90	7	250	2.79%
2023/12/05	5	71.94	0	0.00	72.10	5	250	2.00%
2023/12/04	10	72.70	3	71.50	72.60	7	250	2.79%
2023/11/30	0	0.00	1	70.60	70.50	-1	249	-0.40%
2023/11/29	2	70.45	0	0.00	70.50	2	251	0.80%
2023/11/28	2	70.65	0	0.00	70.30	2	252	0.79%
2023/11/24	2	70.70	0	0.00	70.90	2	257	0.78%
2023/11/22	1	71.40	15	72.19	71.60	-14	261	-5.34%
2023/11/21	0	0.00	9	71.58	71.60	-9	264	-3.41%
2023/11/15	1	69.50	0	0.00	70.00	1	286	0.35%
2023/11/10	1	68.50	0	0.00	68.40	1	294	0.34%
2023/11/06	0	0.00	1	69.10	69.30	-1	350	-0.29%
2023/10/31	2	65.90	0	0.00	65.50	2	390	0.51%
2023/10/27	0	0.00	7	67.00	66.80	-7	414	-1.69%
2023/10/26	0	0.00	1	66.90	66.40	-1	444	-0.22%
2023/10/24	1	66.20	0	0.00	66.40	1	454	0.22%
2023/10/20	6	63.43	0	0.00	63.40	6	474	1.27%
2023/10/19	10	65.29	0	0.00	65.30	10	504	1.98%
2023/10/18	10	66.75	0	0.00	65.90	10	546	1.83%
2023/10/12	0	0.00	30	70.98	71.00	-30	558	-5.37%
2023/10/04	1	69.90	0	0.00	70.30	1	584	0.17%
2023/09/28	1	70.60	0	0.00	71.00	1	609	0.16%
2023/09/26	3	70.80	0	0.00	70.50	3	631	0.47%
2023/09/25	0	0.00	2	71.20	71.70	-2	651	-0.31%
2023/09/14	2	71.25	0	0.00	71.60	2	700	0.29%
2023/09/12	1	71.90	0	0.00	72.60	1	731	0.14%
2023/09/11	0	0.00	1	73.10	72.10	-1	740	-0.14%
2023/09/08	2	71.45	0	0.00	71.70	2	775	0.26%
2023/09/04	4	71.45	0	0.00	72.60	4	932	0.43%
2023/09/01	1	72.10	1	73.70	72.00	0	991	0.00%
2023/08/30	0	0.00	3	72.40	72.50	-3	1,094	-0.27%
2023/08/29	0	0.00	2.4	70.94	71.60	-2.4	1,116	-0.21%
2023/08/25	1	70.80	0	0.00	70.90	1	1,180	0.08%
2023/08/23	1	71.70	0	0.00	71.40	1	1,199	0.08%
2023/08/22	2	72.90	0	0.00	72.30	2	1,232	0.16%
2023/08/15	1	72.50	3	75.00	74.60	-2	1,341	-0.15%
2023/08/14	1	72.20	0	0.00	73.20	1	1,389	0.07%
2023/08/11	5	76.80	0	0.00	76.00	5	1,516	0.33%
2023/08/07	1	80.50	0	0.00	81.20	1	1,647	0.06%
2023/08/04	2	81.10	0	0.00	81.00	2	1,669	0.12%
2023/08/01	0	0.00	1	85.10	85.70	-1	1,666	-0.06%
2023/07/31	0.4	85.50	0	0.00	85.50	0.4	1,687	0.02%
2023/07/28	2	82.00	0	0.00	81.40	2	1,684	0.12%
2023/07/26	1	80.50	0	0.00	81.60	1	1,681	0.06%
2023/07/25	5	81.10	6	80.83	80.80	-1	1,675	-0.06%
2023/07/24	3	80.30	0	0.00	81.90	3	1,660	0.18%
2023/07/21	0	0.00	3	75.93	78.50	-3	1,622	-0.18%
2023/07/20	2	70.00	5	72.04	74.60	-3	1,578	-0.19%
2023/07/19	2	69.60	0	0.00	70.00	2	1,557	0.13%
2023/07/18	6	70.00	1	69.90	69.90	5	1,556	0.32%
2023/07/14	3	71.90	10	72.00	71.50	-7	1,542	-0.45%
2023/07/12	10	73.97	0	0.00	72.30	10	1,532	0.65%
2023/07/11	11	72.45	3	70.97	73.40	8	1,510	0.53%
2023/07/10	4	69.25	0	0.00	69.50	4	1,497	0.27%
2023/07/04	1	73.40	0	0.00	73.30	1	1,459	0.07%
2023/07/03	2	73.90	5	73.94	74.10	-3	1,448	-0.21%
2023/06/30	0	0.00	2	71.60	71.70	-2	1,425	-0.14%
2023/06/28	0	0.00	8	71.23	71.50	-8	1,413	-0.57%
2023/06/26	1	69.60	0	0.00	70.10	1	1,399	0.07%
2023/06/21	0	0.00	3	70.90	70.80	-3	1,389	-0.22%
2023/06/19	7	68.21	1	69.20	69.10	6	1,366	0.44%
2023/06/16	10	69.26	0	0.00	69.10	10	1,348	0.74%
2023/06/14	14	69.43	0	0.00	69.50	14	1,315	1.06%
2023/06/13	4	70.15	9	70.61	70.50	-5	1,277	-0.39%
2023/06/12	0	0.00	5	73.74	71.70	-5	1,240	-0.40%
2023/06/09	0	0.00	8	71.41	71.60	-8	1,189	-0.67%
2023/06/08	8	69.39	5	69.98	70.00	3	1,160	0.26%
2023/06/07	0	0.00	24	69.43	70.20	-24	1,114	-2.15%
2023/06/06	0	0.00	4	64.15	64.50	-4	1,053	-0.38%
2023/06/05	0	0.00	6.5	61.61	63.10	-6.5	1,003	-0.65%
2023/06/02	0	0.00	4	57.80	57.90	-4	942	-0.42%
2023/06/01	2	56.30	0.4	56.00	56.20	1.6	916	0.17%
2023/05/26	7	53.36	40.7	53.00	52.10	-33.7	814	-4.14%
2023/05/25	0	0.00	1	54.50	54.10	-1	774	-0.13%
2023/05/24	16	54.19	0	0.00	54.30	16	761	2.10%
2023/05/23	18	54.83	0	0.00	55.00	18	729	2.47%
2023/05/22	15	52.75	0	0.00	53.00	15	680	2.20%
2023/05/19	5	52.70	1	52.70	52.90	4	656	0.61%
2023/05/18	9	51.96	1	53.30	53.30	8	628	1.27%
2023/05/17	1	53.20	0	0.00	53.40	1	569	0.18%
2023/05/15	1	49.30	0	0.00	49.15	1	398	0.25%
2023/05/12	1	49.40	0	0.00	49.75	1	331	0.30%
2023/05/11	10	45.84	0	0.00	46.00	10	268	3.73%
2023/05/08	0	0.00	0.9	43.65	43.95	-0.9	198	-0.43%
2023/05/05	0	0.00	10	42.60	42.55	-10	164	-6.08%
2023/04/28	0	0.00	5	35.80	36.35	-5	86	-5.81%
2023/04/27	5	35.40	5	35.65	35.40	0	79	0.00%
2023/04/26	0	0.00	5	35.65	35.20	-5	77	-6.44%
2023/04/21	0	0.00	2	35.15	35.00	-2	65	-3.04%
2023/04/20	2	34.60	0	0.00	35.05	2	62	3.19%
2023/04/19	2	34.60	0	0.00	34.80	2	61	3.25%
2023/04/18	7	34.89	0	0.00	34.90	7	60	11.48%
2023/04/14	24	35.14	0	0.00	34.90	24	57	41.74%
2023/04/13	7	34.95	0	0.00	35.00	7	55	12.59%
2023/04/06	9	34.04	0	0.00	34.10	9	48	18.45%
2023/03/16	5	31.95	0	0.00	31.70	5	35	14.28%
2023/02/23	7	31.13	0	0.00	31.15	7	32	21.80%
2023/01/05	0	0.00	0	30.00	30.10	0	27	0.00%
2022/12/08	0	0.00	2	30.55	30.35	-2	24	-8.26%
2022/12/06	0	0.00	1	30.50	30.40	-1	24	-4.08%
2022/12/01	10	30.53	0	0.00	30.45	10	24	41.27%
2022/11/28	0	29.80	0	0.00	30.00	0	23	0.00%
2022/11/24	16	30.15	0	0.00	30.15	16	23	67.23%
2022/11/23	7	29.90	0	0.00	30.00	7	22	30.86%
2022/11/22	9	29.91	0	0.00	29.95	9	21	41.19%
2021/09/27	7	29.13	0	0.00	29.15	7	70	10.00%
2021/08/19	0	0.00	1	29.00	28.80	-1	79	-1.26%
2021/08/11	1	29.10	2	29.05	29.10	-1	74	-1.35%
2021/08/06	0	0.00	2	29.08	29.05	-2	78	-2.56%
2021/08/05	0	0.00	2	28.88	28.90	-2	79	-2.53%
2021/08/03	0	0.00	2	29.03	28.80	-2	83	-2.41%
2021/08/02	0	0.00	3	28.60	28.90	-3	83	-3.61%
2021/07/28	5	28.79	0	0.00	28.80	5	85	5.83%
2021/07/26	0	0.00	1	28.95	28.80	-1	91	-1.09%
2021/07/19	0	0.00	1	29.15	29.20	-1	98	-1.01%
2021/07/12	0	0.00	2	29.35	29.35	-2	112	-1.78%
2021/07/09	0	0.00	1	29.40	29.30	-1	112	-0.89%
2021/07/07	0	0.00	1	31.25	31.20	-1	117	-0.85%
2021/07/02	0	0.00	5	31.25	31.15	-5	117	-4.25%
2021/07/01	0	0.00	1	31.20	31.20	-1	117	-0.85%
2021/06/28	0	0.00	1	31.15	31.30	-1	118	-0.84%
2021/06/24	1	31.05	0	0.00	31.00	1	125	0.80%
2021/06/23	0	0.00	1	31.05	31.00	-1	124	-0.80%
2021/06/22	0	0.00	1	30.70	31.00	-1	126	-0.79%
2021/06/21	0	0.00	5	30.50	30.50	-5	123	-4.06%
2021/06/18	0	0.00	2	30.35	30.45	-2	122	-1.64%
2021/06/17	3	30.30	0	0.00	30.30	3	123	2.43%
2021/06/15	1	30.35	0	0.00	30.35	1	124	0.80%
2021/06/07	1	30.45	0	0.00	30.45	1	126	0.79%
2021/06/02	3	30.47	0	0.00	30.40	3	128	2.34%
2021/05/28	3	30.22	0	0.00	30.20	3	128	2.34%
2021/05/26	2	30.05	0	0.00	30.00	2	129	1.55%
2021/05/24	5	30.00	1	29.90	29.90	4	129	3.08%
2021/05/21	0	0.00	5	29.86	29.90	-5	129	-3.86%
2021/05/18	4	29.56	3	29.70	29.90	1	129	0.77%
2021/05/17	5	29.25	7	29.65	29.25	-2	128	-1.56%
2021/05/13	2	29.85	1	29.70	29.80	1	124	0.80%
2021/05/12	2	29.90	0	0.00	30.00	2	123	1.62%
2021/05/10	0	0.00	1	32.00	31.95	-1	119	-0.84%
2021/05/06	5	31.70	0	0.00	31.65	5	118	4.22%
2021/05/04	0	0.00	1	31.90	32.15	-1	116	-0.86%
2021/05/03	0	0.00	5	32.57	32.40	-5	113	-4.41%
2021/04/29	0	0.00	8	32.73	32.60	-8	111	-7.18%
2021/04/28	0	0.00	1	32.55	32.65	-1	110	-0.91%
2021/04/27	2	32.60	0	0.00	32.55	2	109	1.83%
2021/04/26	0	0.00	1	32.55	32.55	-1	107	-0.93%
2021/04/22	2	32.55	8	32.45	32.30	-6	103	-5.79%
2021/04/21	0	0.00	1	32.15	32.45	-1	99	-1.00%
2021/04/20	0	0.00	1	32.20	32.15	-1	97	-1.02%
2021/04/14	3	31.55	8	31.50	31.40	-5	90	-5.51%
2021/04/13	7	31.40	3	31.57	31.60	4	91	4.37%
2021/04/12	0	0.00	4	31.50	31.50	-4	86	-4.60%
2021/04/09	0	0.00	1	31.25	31.20	-1	83	-1.19%
2021/04/08	1	31.40	0	0.00	31.35	1	81	1.23%
2021/04/07	1	31.30	1	31.45	31.45	0	78	0.00%
2021/04/06	3	31.33	0	0.00	31.30	3	77	3.87%
2021/04/01	1	31.35	0	0.00	31.35	1	77	1.30%
2021/03/31	2	31.38	0	0.00	31.35	2	76	2.63%
2021/03/30	0	0.00	4	31.51	31.30	-4	74	-5.36%
2021/03/29	15	31.38	0	0.00	31.50	15	69	21.65%
2021/03/26	2	31.05	0	0.00	31.30	2	63	3.14%
2021/03/25	0	0.00	3	31.08	31.10	-3	63	-4.75%
2021/03/19	1	30.65	0	0.00	30.65	1	59	1.69%
2021/03/18	2	30.65	0	0.00	30.70	2	57	3.45%
2021/03/16	2	30.55	0	0.00	30.70	2	60	3.33%
2021/03/15	1	30.45	0	0.00	30.40	1	61	1.63%
2021/03/12	1	30.45	0	0.00	30.40	1	63	1.58%
2021/03/09	0	0.00	3	30.42	30.50	-3	72	-4.15%
2021/03/08	0	0.00	11	30.35	30.35	-11	73	-15.02%
2021/03/04	0	0.00	2	30.40	30.50	-2	79	-2.51%
2021/03/03	0	0.00	2	30.35	30.45	-2	81	-2.45%
2021/03/02	0	0.00	2	30.38	30.35	-2	84	-2.37%
2021/02/24	2	30.35	0	0.00	30.35	2	87	2.28%
2021/02/23	3	30.40	0	0.00	30.40	3	90	3.33%
2021/02/22	8	30.29	0	0.00	30.20	8	91	8.79%
2021/02/17	3	30.07	0	0.00	29.80	3	94	3.16%
2021/02/04	1	30.00	0	0.00	29.95	1	96	1.03%
2021/02/01	1	29.75	0	0.00	29.90	1	101	0.99%
2021/01/25	3	30.13	0	0.00	30.40	3	102	2.93%
2021/01/22	3	30.15	0	0.00	30.25	3	102	2.92%
2021/01/19	1	30.40	3	30.40	30.40	-2	102	-1.95%
2021/01/11	1	30.55	0	0.00	30.75	1	123	0.81%
2020/12/29	3	30.45	0	0.00	30.40	3	114	2.63%
2020/12/18	1	30.30	0	0.00	30.35	1	121	0.82%
2020/12/16	1	30.25	0	0.00	30.30	1	126	0.79%
2020/12/11	1	30.35	0	0.00	30.55	1	128	0.78%
2020/12/09	1	30.90	0	0.00	30.75	1	128	0.78%
2020/12/08	3	31.00	0	0.00	31.05	3	128	2.33%
2020/12/07	2	31.05	1	31.05	30.95	1	127	0.79%
2020/12/04	1	31.00	0	0.00	31.05	1	127	0.79%
2020/11/30	0	0.00	1	31.15	31.15	-1	146	-0.68%
2020/11/27	0	0.00	1	30.70	30.70	-1	147	-0.68%
2020/11/23	0	0.00	1	30.35	30.40	-1	168	-0.60%
2020/11/20	1	30.15	0	0.00	30.25	1	166	0.60%
2020/11/17	0	0.00	2	30.05	30.05	-2	163	-1.22%
2020/11/16	0	0.00	3	29.92	30.00	-3	167	-1.80%
2020/11/05	0	0.00	1	29.45	29.50	-1	173	-0.58%
2020/11/02	2	29.33	0	0.00	29.40	2	175	1.14%
2020/10/29	1	29.35	0	0.00	29.45	1	175	0.57%
2020/10/27	3	29.67	0	0.00	29.50	3	175	1.71%
2020/10/15	2	29.28	0	0.00	29.20	2	161	1.24%
2020/10/06	0	0.00	2	29.45	29.30	-2	192	-1.04%
2020/09/30	5	28.80	0	0.00	28.75	5	201	2.48%
2020/09/16	1	30.30	0	0.00	30.35	1	207	0.48%
2020/09/15	0	0.00	2	30.50	30.35	-2	206	-0.97%
2020/09/14	0	0.00	3	30.42	30.55	-3	206	-1.45%
2020/09/10	0	0.00	1	31.45	31.10	-1	202	-0.49%
2020/09/09	1	30.95	0	0.00	31.20	1	203	0.49%
2020/09/08	1	31.20	0	0.00	31.20	1	203	0.49%
2020/09/07	1	31.60	0	0.00	31.40	1	202	0.49%
2020/09/03	0	0.00	15	32.14	32.15	-15	195	-7.68%
2020/09/02	2	31.33	0	0.00	31.60	2	182	1.10%
2020/09/01	0	0.00	17.1	31.96	31.55	-17.1	177	-9.61%
2020/08/31	0	0.00	1	29.95	29.85	-1	151	-0.66%
2020/08/20	3	29.57	0	0.00	29.45	3	159	1.88%
2020/08/19	0	0.00	4	30.24	30.20	-4	156	-2.55%
2020/08/18	0	0.00	5	29.36	29.55	-5	151	-3.30%
2020/08/17	0	0.00	5	29.14	29.20	-5	149	-3.35%
2020/08/13	0	0.00	2	28.88	28.85	-2	145	-1.37%
2020/08/05	1	28.45	0	0.00	28.45	1	143	0.69%
2020/07/28	4	28.23	0	0.00	28.10	4	142	2.80%
2020/07/16	8	28.60	0	0.00	28.55	8	132	6.03%
2020/07/15	5	28.55	4	28.55	28.50	1	132	0.76%
2020/07/10	2	31.10	0	0.00	31.05	2	104	1.92%
2020/07/09	5	31.37	0	0.00	31.35	5	99	5.04%
2020/07/06	0	0.00	4	31.15	31.20	-4	86	-4.63%
2020/07/03	0	0.00	1	30.60	30.70	-1	80	-1.24%
2020/07/01	0	0.00	1	30.45	30.45	-1	78	-1.28%
2020/06/17	1.1	30.05	0	0.00	30.00	1.1	75	1.39%
2020/06/11	4	30.20	0	0.00	30.25	4	84	4.71%
2020/06/08	1	30.60	0	0.00	30.55	1	87	1.15%
2020/06/02	1	30.31	0	0.00	30.45	1	84	1.20%
2020/06/01	2	30.33	0	0.00	30.35	2	83	2.41%
2020/05/21	1	29.30	0	0.00	29.30	1	79	1.26%
2020/05/15	3	29.13	0	0.00	29.10	3	77	3.85%
2020/05/13	1	29.15	0	0.00	29.10	1	79	1.25%
2020/05/11	2	29.28	0	0.00	29.25	2	83	2.38%
2020/04/30	3	29.08	0	0.00	29.20	3	87	3.41%
2020/04/29	1	28.90	0	0.00	29.00	1	89	1.12%
2020/04/22	1	28.50	0	0.00	28.70	1	99	1.00%
2020/04/21	1	28.45	0	0.00	28.40	1	101	0.99%
2020/04/16	1	28.40	0	0.00	28.45	1	102	0.97%
2020/04/15	1	28.40	0	0.00	28.45	1	102	0.97%
2020/04/14	1	28.25	0	0.00	28.30	1	103	0.97%
2020/04/06	4	27.55	0	0.00	27.55	4	105	3.79%
2020/04/01	2	27.78	0	0.00	27.80	2	105	1.90%
2020/03/26	0	0.00	4	27.06	27.30	-4	107	-3.72%
2020/03/25	5	26.55	2	26.75	26.70	3	105	2.85%
2020/03/19	2	24.00	0	0.00	24.10	2	112	1.78%
2020/03/18	7	26.69	0	0.00	26.55	7	106	6.56%
2020/03/17	3	27.00	0	0.00	27.15	3	106	2.83%
2020/03/16	11	28.67	0	0.00	28.65	11	104	10.57%
2020/03/06	0	0.00	2	29.93	29.90	-2	101	-1.98%
2020/03/03	1	29.85	0	0.00	29.90	1	104	0.96%
2020/02/26	1	29.85	1	29.90	29.95	0	107	0.00%
2020/02/21	3	29.97	0	0.00	30.05	3	110	2.72%
2020/02/03	2	29.40	0	0.00	29.30	2	170	1.17%
2020/01/31	0	0.00	3	30.20	30.00	-3	173	-1.73%
2020/01/30	3	29.80	0	0.00	29.65	3	173	1.73%
2020/01/14	2	30.65	0	0.00	30.70	2	218	0.92%
2020/01/13	6	30.74	0	0.00	30.80	6	228	2.63%
2020/01/08	6	30.58	1	30.65	30.55	5	237	2.11%
2020/01/07	1	30.65	0	0.00	30.60	1	237	0.42%
2020/01/02	2	30.65	0	0.00	30.70	2	239	0.83%
2019/11/29	0	0.00	5	30.90	30.75	-5	224	-2.23%
2019/11/13	0	0.00	2	30.40	30.40	-2	211	-0.94%
2019/11/12	7	29.36	0	0.00	30.40	7	214	3.27%
2019/11/11	14	29.42	0	0.00	29.45	14	212	6.59%
2019/11/06	1	30.20	0	0.00	30.20	1	210	0.47%
2019/10/07	0	0.00	0.1	27.60	27.80	-0.1	143	-0.07%
2019/09/19	21	28.00	0	0.00	28.00	21	162	12.91%
2019/08/27	2	27.05	0	0.00	27.00	2	227	0.88%
2019/08/12	15	27.62	0	0.00	27.60	15	233	6.43%
2019/07/23	0.1	28.45	10	28.60	28.55	-10	233	-4.26%
2019/07/19	0	0.00	5	28.70	28.70	-5	225	-2.22%
2019/07/18	10	28.80	0	0.00	28.90	10	224	4.45%
2019/07/17	0	0.00	1	29.30	29.00	-1	224	-0.45%
2019/07/15	21	30.67	0	0.00	30.75	21	215	9.74%
2019/07/11	0	0.00	10	30.70	30.65	-10	209	-4.76%
2019/06/21	1	30.20	6	30.20	30.15	-5	243	-2.05%
2019/06/17	12	29.81	0	0.00	29.95	12	227	5.27%
2019/06/14	4	29.25	0	0.00	29.25	4	218	1.83%
2019/06/13	10	29.20	0	0.00	29.20	10	221	4.52%
2019/05/27	0.1	29.30	0	0.00	29.50	0.1	267	0.02%
2019/05/15	4	29.00	0	0.00	29.00	4	288	1.39%
2019/05/10	0	0.00	6	28.40	28.35	-6	297	-2.01%
2019/05/02	6	28.82	0	0.00	28.80	6	330	1.81%
2019/04/29	0	0.00	4	28.60	28.60	-4	342	-1.17%
2019/04/26	0	0.00	30	28.46	28.75	-30	350	-8.56%
2019/04/24	0	0.00	20	28.37	28.45	-20	363	-5.50%
2019/04/22	0	0.00	50	28.21	28.35	-50	376	-13.27%
2019/04/18	0	0.00	3	28.55	28.50	-3	408	-0.73%
2019/04/17	0	0.00	2	29.10	29.10	-2	403	-0.50%
2019/04/16	0	0.00	100	29.25	29.25	-100	399	-25.01%
2019/04/15	0	0.00	17	29.40	29.40	-17	393	-4.32%
2019/04/12	2	29.40	16	29.50	29.50	-14	392	-3.57%
2019/04/11	0	0.00	17	29.10	29.10	-17	386	-4.39%
2019/04/10	0	0.00	17	28.83	28.80	-17	382	-4.45%
2019/04/08	15	28.50	0	0.00	28.60	15	378	3.97%
2019/04/02	0	0.00	1	28.60	28.70	-1	374	-0.27%
2019/04/01	5	28.60	0	0.00	28.50	5	372	1.34%
2019/03/28	5	28.75	25	29.00	28.75	-20	367	-5.44%
2019/03/25	1	29.30	0	0.00	29.30	1	352	0.28%
2019/03/20	1	30.50	0	0.00	30.25	1	346	0.29%
2019/03/19	0	0.00	8	30.58	30.50	-8	348	-2.29%
2019/03/18	1	30.75	0	0.00	30.60	1	346	0.29%
2019/03/13	1	30.35	0	0.00	30.35	1	329	0.30%
2019/03/12	3	28.87	0	0.00	29.00	3	318	0.94%
2019/03/11	2	28.85	0	0.00	28.90	2	317	0.63%
2019/03/05	5	27.25	0	0.00	27.35	5	301	1.66%
2019/03/04	35	27.24	0	0.00	27.40	35	299	11.70%
2019/02/27	20	27.23	0	0.00	27.35	20	297	6.73%
2019/02/26	10	27.20	0	0.00	27.30	10	295	3.38%
2019/02/25	16	27.32	0	0.00	27.25	16	294	5.43%
2019/02/21	24	27.19	0	0.00	27.15	24	289	8.28%
2019/01/16	0	0.00	0.1	27.30	27.50	-0.1	250	-0.05%
2019/01/02	3	24.10	0	0.00	24.10	3	185	1.62%
2018/12/22	10	23.75	0	0.00	23.90	10	179	5.58%
2018/12/10	0	0.00	1	24.30	25.05	-1	144	-0.69%
2018/12/04	1	23.65	0	0.00	23.70	1	143	0.70%
2018/11/16	2	24.83	4	25.19	24.40	-2	141	-1.41%
2018/11/15	2	24.70	0	0.00	24.70	2	138	1.45%
2018/11/14	0	0.00	1	24.15	24.25	-1	119	-0.84%
2018/11/13	0	0.00	10	21.78	22.05	-10	91	-10.87%
2018/10/26	7	19.44	0	0.00	19.45	7	77	9.03%
2018/10/25	13	19.12	0	0.00	19.10	13	76	17.07%
2018/10/24	16	19.89	0	0.00	19.80	16	74	21.36%
2018/10/23	3	19.82	0	0.00	19.80	3	74	4.03%
2018/10/15	8	19.95	0	0.00	19.95	8	74	10.73%
2018/10/12	3	19.45	0	0.00	19.60	3	74	4.04%
2018/10/11	12	19.70	0	0.00	19.45	12	74	16.19%
2018/09/06	0	0.00	0.9	21.55	21.60	-0.9	75	-1.12%
2018/09/04	0	0.00	15	20.77	20.60	-15	72	-20.73%
2018/09/03	0	0.00	25	20.59	20.65	-25	65	-38.14%
2018/07/04	5	19.15	0	0.00	19.25	5	62	8.03%
2018/06/27	5	20.20	0	0.00	20.30	5	51	9.78%
2018/06/26	13	20.27	0	0.00	20.25	13	50	25.84%
2018/06/25	55	20.15	0	0.00	20.15	55	51	105.80%
2018/06/22	37	20.18	0	0.00	20.15	37	50	72.84%
2018/06/21	25	20.25	0	0.00	20.15	25	50	49.51%
2018/06/20	9	20.21	0	0.00	20.20	9	50	17.96%
2018/04/18	0	0.00	2	20.23	20.20	-2	62	-3.18%
2018/03/28	1	20.05	0	0.00	20.45	1	54	1.82%
2018/01/09	0	0.00	0	19.80	20.00	0	102	-0.04%
2018/01/03	1	19.80	0	0.00	19.85	1	108	0.92%