德昌 (5511)-大昌券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
77.0
漲跌
▲1.0
漲幅
+1.32%
成交量
2,436張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	76.85	14	77.80	77.00	-12	1,276	-0.94%
2024/04/26	7	76.01	15	76.17	76.00	-8	1,238	-0.65%
2024/04/25	23	78.14	14	78.48	76.50	9	1,206	0.75%
2024/04/24	40	77.47	17	77.58	78.10	23	1,096	2.10%
2024/04/23	7	72.77	0	0.00	72.10	7	968	0.72%
2024/04/22	0	0.00	6	72.30	72.60	-6	957	-0.63%
2024/04/19	4	72.88	0	0.00	72.70	4	906	0.44%
2024/04/18	1	73.30	0	0.00	73.70	1	869	0.12%
2024/04/17	1	72.80	0	0.00	72.60	1	829	0.12%
2024/04/15	0	0.00	4	70.75	70.30	-4	762	-0.52%
2024/03/28	34	73.45	34	73.04	73.20	0	590	0.00%
2024/03/26	0	0.00	0.6	71.90	71.50	-0.6	581	-0.10%
2024/03/22	0	0.00	3	72.40	72.50	-3	616	-0.49%
2024/03/21	3	72.87	0	0.00	72.70	3	611	0.49%
2024/03/13	1.6	74.21	0	0.00	74.00	1.6	562	0.28%
2024/03/12	0	0.00	0.5	79.00	79.00	-0.5	497	-0.10%
2024/02/15	1	69.90	0	0.00	69.60	1	284	0.35%
2023/12/25	0	0.00	1	71.50	71.70	-1	304	-0.33%
2023/12/22	0	0.00	1	71.50	71.70	-1	302	-0.33%
2023/12/20	2	73.40	0	0.00	72.40	2	300	0.67%
2023/12/07	0	0.00	1	72.00	72.60	-1	248	-0.40%
2023/11/10	1	69.60	0	0.00	68.40	1	294	0.34%
2023/10/31	0	0.00	5	65.50	65.50	-5	390	-1.28%
2023/10/24	5	66.90	0	0.00	66.40	5	454	1.10%
2023/10/18	0	0.00	1	69.50	65.90	-1	546	-0.18%
2023/08/22	0	0.00	2	72.30	72.30	-2	1,232	-0.16%
2023/08/21	0	0.00	2	74.80	74.80	-2	1,232	-0.16%
2023/08/15	2	74.90	0	0.00	74.60	2	1,341	0.15%
2023/08/14	1	73.00	0	0.00	73.20	1	1,389	0.07%
2023/08/11	0.2	77.00	0	0.00	76.00	0.2	1,516	0.01%
2023/08/07	1	80.80	0	0.00	81.20	1	1,647	0.06%
2023/08/04	0.4	82.60	1	81.10	81.00	-0.7	1,669	-0.04%
2023/08/02	1	84.90	0	0.00	84.60	1	1,648	0.06%
2023/07/31	1	85.40	0	0.00	85.50	1	1,687	0.06%
2023/07/26	0	0.00	0.1	80.80	81.60	-0.1	1,681	0.00%
2023/07/25	0	0.00	1	81.30	80.80	-1	1,675	-0.06%
2023/07/24	0	0.00	2	80.00	81.90	-2	1,660	-0.12%
2023/07/21	1	78.70	2	77.45	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	1	74.00	74.60	-1	1,578	-0.06%
2023/07/14	0	0.00	1	71.50	71.50	-1	1,542	-0.06%
2023/07/12	1	74.00	1	74.60	72.30	0	1,532	0.00%
2023/07/11	1	73.80	0	0.00	73.40	1	1,510	0.07%
2023/07/06	0.5	70.90	0	0.00	71.10	0.5	1,483	0.03%
2023/07/04	1	73.30	0	0.00	73.30	1	1,459	0.07%
2023/06/28	1	71.10	0	0.00	71.50	1	1,413	0.07%
2023/06/21	0	0.00	0.5	68.80	70.80	-0.5	1,389	-0.04%
2023/06/15	0	0.00	1	70.00	70.00	-1	1,329	-0.08%
2023/06/14	1	69.70	1	69.30	69.50	0	1,315	0.00%
2023/06/13	2.5	70.34	4	69.80	70.50	-1.5	1,277	-0.12%
2023/06/12	1	72.80	0	0.00	71.70	1	1,240	0.08%
2023/06/08	0	0.00	1	70.30	70.00	-1	1,160	-0.09%
2023/06/07	3	69.17	2	69.85	70.20	1	1,114	0.09%
2023/06/06	1	63.00	1	63.50	64.50	0	1,053	0.00%
2023/05/31	1	54.00	0	0.00	56.20	1	888	0.11%
2023/05/30	1	53.40	0	0.00	53.50	1	845	0.12%
2023/05/26	1.3	53.04	0	0.00	52.10	1.3	814	0.15%
2023/05/24	1	54.00	0	0.00	54.30	1	761	0.13%
2023/05/18	0.1	53.30	0	0.00	53.30	0.1	628	0.02%
2023/03/01	0	0.00	1	31.10	31.00	-1	32	-3.11%
2022/12/06	0	0.00	5	30.29	30.40	-5	24	-20.41%
2022/10/25	4	29.40	10	29.39	29.55	-6	20	-28.87%
2022/10/20	4	29.50	0	0.00	29.55	4	20	19.25%
2022/10/19	0	0.00	2	29.60	29.60	-2	20	-9.71%
2022/10/18	2	29.53	0	0.00	29.65	2	20	9.70%
2022/10/14	0	0.00	3	29.70	29.70	-3	20	-14.68%
2022/10/13	0	0.00	2	29.50	29.45	-2	20	-9.93%
2022/09/26	2	30.10	0	0.00	30.10	2	25	7.75%
2022/09/07	5	29.95	0	0.00	29.90	5	25	19.39%
2022/09/02	2	29.90	0	0.00	29.90	2	26	7.60%
2022/06/30	0	0.00	15	30.20	30.15	-15	28	-52.24%
2022/06/29	9	30.37	0	0.00	30.35	9	29	30.54%
2022/06/28	6	30.45	0	0.00	30.45	6	30	19.92%
2022/06/07	3	30.55	0	0.00	30.65	3	37	7.99%
2022/04/28	0	0.00	1	30.45	30.40	-1	39	-2.51%
2022/04/27	0	0.00	30	30.23	30.20	-30	39	-75.35%
2022/04/25	16	30.41	0	0.00	30.35	16	38	41.40%
2022/04/22	10	30.73	0	0.00	30.70	10	38	26.30%
2022/04/21	5	30.80	0	0.00	30.80	5	38	13.11%
2022/02/25	3	30.70	0	0.00	30.70	3	28	10.42%
2022/02/21	0	0.00	1	30.85	30.85	-1	28	-3.52%
2022/02/18	0	0.00	1	30.80	30.80	-1	28	-3.54%
2022/01/18	0	0.00	0.7	30.25	30.25	-0.7	27	-2.74%
2022/01/11	1	30.00	0	0.00	30.05	1	26	3.78%
2022/01/06	1	29.65	0	0.00	29.65	1	25	3.89%
2021/12/29	1	29.70	0	0.00	29.70	1	25	3.91%
2021/12/27	6	29.80	0	0.00	29.80	6	25	23.67%
2021/09/03	0	0.00	4	30.18	30.10	-4	89	-4.49%
2021/07/26	4	28.70	4	28.85	28.80	0	91	0.00%
2021/07/05	2	31.25	0	0.00	31.25	2	116	1.72%
2021/04/20	4	32.25	0	0.00	32.15	4	97	4.10%
2021/03/12	0	0.00	7	30.45	30.40	-7	63	-11.04%
2021/03/08	2	30.30	0	0.00	30.35	2	73	2.73%
2021/03/05	2	30.30	0	0.00	30.35	2	73	2.71%
2021/03/04	2	30.35	0	0.00	30.50	2	79	2.51%
2021/03/03	1	30.35	0	0.00	30.45	1	81	1.23%
2020/11/20	0	0.00	0.3	30.20	30.25	-0.3	166	-0.17%
2020/07/14	0	0.00	1	28.60	28.60	-1	130	-0.77%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/06/15	0.1	30.10	0	0.00	30.00	0.1	83	0.12%
2020/06/09	0.1	30.35	0	0.00	30.35	0.1	85	0.12%
2020/06/05	0	0.00	1	30.60	30.65	-1	85	-1.17%
2020/06/03	1.2	30.40	0	0.00	30.45	1.2	85	1.37%
2020/05/21	0.1	29.15	0	0.00	29.30	0.1	79	0.10%
2020/04/30	0	0.00	4	29.20	29.20	-4	87	-4.55%
2020/04/28	4	28.80	0	0.00	28.80	4	91	4.36%
2020/04/17	0	0.00	1	28.85	28.50	-1	103	-0.97%
2020/04/15	0	0.00	1	28.45	28.45	-1	102	-0.97%
2020/03/18	1	26.60	0	0.00	26.55	1	106	0.94%
2020/02/12	0	0.00	1	29.90	30.00	-1	128	-0.78%
2019/12/06	1	30.50	0	0.00	30.70	1	230	0.43%
2019/11/22	0	0.00	13	30.53	30.70	-13	216	-6.00%
2019/11/15	0	0.00	10	30.60	30.20	-10	210	-4.75%
2019/11/14	1	30.40	10	30.45	30.40	-9	207	-4.33%
2019/10/30	0	0.00	0.1	29.90	29.90	-0.1	172	-0.04%
2019/10/29	0	0.00	0.1	29.40	29.50	-0.1	168	-0.06%
2019/10/28	12	30.40	12.1	30.52	29.60	-0.1	166	-0.07%
2019/10/23	0	0.00	1	30.30	30.10	-1	137	-0.73%
2019/09/11	0.3	27.85	0	0.00	27.75	0.3	184	0.16%
2019/08/13	1	27.50	0	0.00	27.40	1	236	0.42%
2019/07/16	0	0.00	2	28.70	28.75	-2	223	-0.89%
2019/07/15	2	30.68	0	0.00	30.75	2	215	0.93%
2019/07/11	1	30.60	0	0.00	30.65	1	209	0.48%
2019/07/08	0	0.00	1	30.90	30.80	-1	216	-0.46%
2019/06/21	0	0.00	0.3	30.00	30.15	-0.3	243	-0.14%
2019/06/19	0	0.00	1	30.80	30.35	-1	254	-0.39%
2019/06/18	0	0.00	1	29.95	30.70	-1	245	-0.41%
2019/05/28	0	0.00	1	29.70	29.65	-1	269	-0.37%
2019/05/08	2	27.95	2	28.45	28.55	0	301	0.00%
2019/05/02	3	28.70	0	0.00	28.80	3	330	0.91%
2019/04/25	0	0.00	1	28.80	28.80	-1	357	-0.28%
2019/04/18	1	28.70	0	0.00	28.50	1	408	0.24%
2019/04/17	0	0.00	4	29.05	29.10	-4	403	-0.99%
2019/04/11	1	29.10	1	29.30	29.10	0	386	0.00%
2019/04/03	0	0.00	1	28.80	28.80	-1	374	-0.27%
2019/04/01	1	28.60	0	0.00	28.50	1	372	0.27%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/28	3	28.90	0	0.00	28.75	3	367	0.82%
2019/03/27	5	29.30	5	29.35	29.60	0	358	0.00%
2019/03/26	8	29.10	0	0.00	29.10	8	355	2.25%
2019/03/21	1	30.65	0	0.00	30.80	1	348	0.29%
2019/03/19	0	0.00	2	30.40	30.50	-2	348	-0.57%
2019/03/13	2	29.00	0	0.00	30.35	2	329	0.61%
2019/03/08	0	0.00	1.5	27.87	27.90	-1.5	308	-0.48%
2019/01/16	0	0.00	1	26.35	27.50	-1	250	-0.40%
2019/01/14	1	27.35	0	0.00	26.35	1	237	0.42%
2018/08/06	0	0.00	5	19.55	19.55	-5	48	-10.23%
2018/08/01	0	0.00	1	19.50	19.30	-1	46	-2.13%
2018/07/25	0	0.00	1	19.45	19.40	-1	55	-1.80%
2018/02/09	0	0.00	0.7	19.95	20.90	-0.7	79	-0.88%