德昌 (5511)-大昌-樹林券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	77.20	77.00	-1	1,276	-0.08%
2024/04/26	1.1	75.82	1	76.00	76.00	0.1	1,238	0.00%
2024/04/25	13	77.79	2	77.05	76.50	11	1,206	0.91%
2024/04/24	4.1	76.72	3	76.63	78.10	1.1	1,096	0.10%
2024/04/23	0	0.00	1	71.50	72.10	-1	968	-0.10%
2024/04/19	1	70.60	0	0.00	72.70	1	906	0.11%
2024/04/17	2	71.55	2	72.50	72.60	0	829	0.00%
2024/04/15	0	68.40	0	0.00	70.30	0	762	0.00%
2024/04/12	15	67.40	11	67.55	67.40	4	681	0.59%
2024/04/11	14	68.10	20	69.00	68.10	-6	660	-0.91%
2024/04/10	1	71.50	0	0.00	70.70	1	620	0.16%
2024/03/14	1	73.50	0	0.00	73.70	1	573	0.17%
2024/03/06	0	0.00	15	77.70	77.50	-15	446	-3.36%
2024/02/29	1	76.00	0	0.00	76.60	1	375	0.27%
2024/02/27	0	0.00	3	73.50	76.00	-3	348	-0.86%
2024/02/26	0	0.00	1	73.00	71.50	-1	302	-0.33%
2024/01/26	0	0.00	2	71.05	71.00	-2	293	-0.68%
2024/01/22	0	0.00	3	70.00	69.60	-3	293	-1.02%
2024/01/19	0	0.00	1	69.60	69.60	-1	294	-0.34%
2024/01/18	0	0.00	1	70.00	70.00	-1	294	-0.34%
2024/01/17	16	69.85	0	0.00	69.50	16	296	5.40%
2024/01/16	0	0.00	1	70.90	70.90	-1	286	-0.35%
2024/01/12	1	71.30	0	0.00	71.70	1	291	0.34%
2024/01/11	0	0.00	1	71.50	71.50	-1	291	-0.34%
2024/01/10	0	0.00	1	71.90	71.90	-1	312	-0.32%
2024/01/09	1	71.50	0	0.00	71.40	1	309	0.32%
2023/12/29	1	72.10	0	0.00	72.10	1	308	0.32%
2023/12/27	1	71.70	0	0.00	71.80	1	306	0.33%
2023/12/25	1	71.50	0	0.00	71.70	1	304	0.33%
2023/12/21	1	71.70	0	0.00	71.90	1	302	0.33%
2023/12/20	1	72.50	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	4	74.58	74.40	-4	278	-1.44%
2023/12/12	0	0.00	1	70.60	70.30	-1	251	-0.40%
2023/12/11	1	70.00	0	0.00	70.30	1	253	0.39%
2023/11/23	1	71.00	0	0.00	71.30	1	260	0.38%
2023/11/21	1	71.20	0	0.00	71.60	1	264	0.38%
2023/11/20	2	71.20	0	0.00	71.20	2	268	0.74%
2023/11/13	1	69.70	0	0.00	69.60	1	293	0.34%
2023/11/10	1	68.20	0	0.00	68.40	1	294	0.34%
2023/11/06	0	0.00	0.2	68.40	69.30	-0.2	350	-0.07%
2023/10/30	1	66.20	0.7	66.61	66.30	0.3	404	0.06%
2023/10/26	0	0.00	0	66.80	66.40	0	444	-0.01%
2023/10/25	0	0.00	1	67.41	66.20	-1	450	-0.23%
2023/10/24	1	66.00	0	0.00	66.40	1	454	0.22%
2023/10/23	0	0.00	2	65.70	66.20	-2	463	-0.43%
2023/10/20	2	63.75	0.1	64.50	63.40	1.9	474	0.40%
2023/10/19	1	65.50	0	0.00	65.30	1	504	0.20%
2023/10/18	19	68.54	0.2	66.41	65.90	18.8	546	3.43%
2023/10/16	0.1	71.70	0	0.00	70.40	0.1	549	0.02%
2023/10/12	1	71.00	0.7	71.27	71.00	0.3	558	0.05%
2023/10/11	2	70.35	2	70.20	70.10	0	558	0.00%
2023/10/04	2	70.20	0	0.00	70.30	2	584	0.34%
2023/10/03	5	70.50	0	0.00	70.60	5	593	0.84%
2023/09/27	1	70.50	0	0.00	70.60	1	618	0.16%
2023/09/26	0	0.00	2	70.40	70.50	-2	631	-0.32%
2023/09/21	1	70.90	0	0.00	70.80	1	660	0.15%
2023/09/19	1	72.00	0	0.00	71.60	1	676	0.15%
2023/08/29	5	70.70	0	0.00	71.60	5	1,116	0.45%
2023/08/22	14	73.75	0	0.00	72.30	14	1,232	1.14%
2023/08/21	3	76.00	0	0.00	74.80	3	1,232	0.24%
2023/08/11	6	75.93	0	0.00	76.00	6	1,516	0.40%
2023/08/08	1	81.40	0	0.00	82.60	1	1,631	0.06%
2023/08/04	1	81.00	1	83.50	81.00	0	1,669	0.00%
2023/07/21	1	78.50	2	78.45	78.50	-1	1,622	-0.06%
2023/07/12	1	73.90	1	76.00	72.30	0	1,532	0.00%
2023/07/10	1	69.00	0	0.00	69.50	1	1,497	0.07%
2023/07/04	1	73.20	0	0.00	73.30	1	1,459	0.07%
2023/06/29	0	0.00	2	71.30	71.00	-2	1,420	-0.14%
2023/06/14	1	69.30	0	0.00	69.50	1	1,315	0.08%
2023/06/13	4	70.25	0	0.00	70.50	4	1,277	0.31%
2023/06/12	4	71.45	0	0.00	71.70	4	1,240	0.32%
2023/06/08	2	69.45	0	0.00	70.00	2	1,160	0.17%
2023/06/07	3	69.70	0	0.00	70.20	3	1,114	0.27%
2023/06/06	2	62.60	0	0.00	64.50	2	1,053	0.19%
2023/06/05	4	63.50	0	0.00	63.10	4	1,003	0.40%
2023/06/02	1	56.70	0	0.00	57.90	1	942	0.11%
2023/05/31	1	56.00	0	0.00	56.20	1	888	0.11%
2023/05/26	0	0.00	6	53.20	52.10	-6	814	-0.74%
2023/05/24	2	53.90	0	0.00	54.30	2	761	0.26%
2023/05/23	4	54.10	0	0.00	55.00	4	729	0.55%
2023/05/22	2	52.80	4	52.50	53.00	-2	680	-0.29%
2023/05/18	5	52.38	0	0.00	53.30	5	628	0.80%
2023/05/17	2	50.30	1	54.50	53.40	1	569	0.18%
2023/05/15	1	49.75	0	0.00	49.15	1	398	0.25%
2023/04/12	0	0.00	1	34.55	34.65	-1	52	-1.89%
2023/03/27	15	33.70	16	32.89	33.30	-1	41	-2.43%
2023/01/30	0	0.00	2	30.40	30.35	-2	29	-6.83%
2022/09/16	2	30.30	0	0.00	30.35	2	26	7.63%
2022/03/16	0	0.00	2	30.70	30.70	-2	32	-6.25%
2022/03/10	2	30.25	0	0.00	30.10	2	30	6.59%
2021/07/07	1	31.30	0	0.00	31.20	1	117	0.85%
2021/06/28	1	31.10	0	0.00	31.30	1	118	0.84%
2020/01/30	2	29.85	0	0.00	29.65	2	173	1.15%
2019/07/16	1	28.60	0	0.00	28.75	1	223	0.45%
2019/07/15	0	0.00	1	30.65	30.75	-1	215	-0.46%
2019/06/21	2	30.20	0	0.00	30.15	2	243	0.82%
2019/06/19	2	31.10	1	30.45	30.35	1	254	0.39%
2019/06/17	0	0.00	0.7	29.75	29.95	-0.7	227	-0.33%
2019/04/03	0	0.00	1	28.85	28.80	-1	374	-0.27%
2019/03/29	0	0.00	6	28.80	28.80	-6	368	-1.63%
2019/03/25	0	0.00	1	29.25	29.30	-1	352	-0.28%
2019/03/22	2	30.80	0	0.00	30.80	2	346	0.58%
2019/03/21	0	0.00	1	30.80	30.80	-1	348	-0.29%
2019/03/20	1	30.25	0	0.00	30.25	1	346	0.29%
2019/03/13	0	0.00	1	30.10	30.35	-1	329	-0.30%
2019/03/08	0	0.00	0.6	27.90	27.90	-0.6	308	-0.18%
2019/03/05	0	0.00	3	27.28	27.35	-3	301	-1.00%
2019/02/19	4	27.20	0	0.00	27.15	4	293	1.36%
2019/02/12	1	27.60	0	0.00	27.50	1	325	0.31%
2019/02/11	5	27.76	0	0.00	27.70	5	318	1.57%
2019/01/24	5	28.65	5	28.24	28.40	0	292	0.00%
2019/01/10	0	0.00	0.4	24.30	24.35	-0.4	187	-0.20%
2018/11/29	1	24.10	1	24.20	24.30	0	142	0.00%
2018/08/28	0	0.00	2	20.25	20.25	-2	61	-3.23%
2018/07/31	2	19.30	0	0.00	19.50	2	54	3.66%
2018/07/02	0	0.00	2	20.55	20.45	-2	55	-3.58%
2018/06/11	1	20.20	0	0.00	20.30	1	51	1.95%
2018/06/08	1	20.15	0	0.00	20.15	1	50	1.96%
2018/03/31	0.2	20.30	0	0.00	20.30	0.2	56	0.27%
2018/03/30	0	0.00	0.2	20.30	20.30	-0.2	54	-0.27%