德昌 (5511)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	77.00	1	76.70	76.50	-0.9	1,304	-0.07%
2024/04/29	1.1	77.67	7	77.73	77.00	-6	1,276	-0.47%
2024/04/26	4.4	76.10	2	75.90	76.00	2.4	1,238	0.19%
2024/04/25	10.3	77.59	4.3	78.97	76.50	6	1,206	0.50%
2024/04/24	1.1	77.10	9	77.60	78.10	-7.9	1,096	-0.72%
2024/04/23	3	72.67	3	71.70	72.10	0	968	0.00%
2024/04/22	6	73.42	5	73.20	72.60	1	957	0.10%
2024/04/19	4	72.58	7	72.93	72.70	-3	906	-0.33%
2024/04/18	2	74.20	0	0.00	73.70	2	869	0.23%
2024/04/17	12	71.67	6	71.82	72.60	6	829	0.72%
2024/04/16	8	70.18	0	0.00	71.00	8	792	1.01%
2024/04/15	8.3	68.75	0	0.00	70.30	8.3	762	1.08%
2024/04/12	5	67.36	1	67.10	67.40	4	681	0.59%
2024/04/11	2	68.50	0	0.00	68.10	2	660	0.30%
2024/04/10	9	70.46	1	70.40	70.70	8	620	1.29%
2024/04/09	1	72.00	0	0.00	71.60	1	602	0.17%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/03/28	2	73.10	1	73.20	73.20	1	590	0.17%
2024/03/26	2	71.45	0	0.00	71.50	2	581	0.34%
2024/03/25	0	73.30	0	0.00	72.90	0	590	0.01%
2024/03/19	0	0.00	1	72.80	72.70	-1	600	-0.17%
2024/03/18	0	0.00	3	73.10	73.00	-3	595	-0.50%
2024/03/15	3	73.87	0	0.00	74.10	3	581	0.52%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.17%
2024/03/13	1	73.90	40	74.75	74.00	-39	562	-6.93%
2024/03/11	29	78.28	0	0.00	78.70	29	486	5.96%
2024/03/06	2	77.90	0	0.00	77.50	2	446	0.45%
2024/03/05	1	77.00	13	76.50	77.30	-12	429	-2.79%
2024/03/04	0	0.00	2	76.40	76.40	-2	414	-0.48%
2024/03/01	11	77.35	0	0.00	76.60	11	404	2.72%
2024/02/27	7	75.43	1	73.20	76.00	6	348	1.72%
2024/02/26	0	71.60	0	0.00	71.50	0	302	0.01%
2024/02/19	9	70.50	0	0.00	70.70	9	284	3.16%
2024/02/15	1	69.80	0	0.00	69.60	1	284	0.35%
2024/01/25	0	70.20	0	0.00	70.40	0	290	0.01%
2024/01/22	1	69.60	0	0.00	69.60	1	293	0.34%
2024/01/19	0	0.00	2	69.60	69.60	-2	294	-0.68%
2024/01/18	1	69.60	0	0.00	70.00	1	294	0.34%
2023/12/28	0	0.00	1	72.00	72.10	-1	308	-0.32%
2023/12/25	0	71.70	0	0.00	71.70	0	304	0.01%
2023/12/20	10	73.78	4	73.10	72.40	6	300	2.00%
2023/12/19	1	74.60	0	0.00	74.40	1	278	0.36%
2023/12/15	3	72.00	0	0.00	72.00	3	250	1.20%
2023/12/12	1	70.70	2	70.70	70.30	-1	251	-0.40%
2023/12/11	2	70.30	0	0.00	70.30	2	253	0.79%
2023/12/08	6	72.50	0	0.00	72.40	6	245	2.44%
2023/11/29	1	70.40	0	0.00	70.50	1	251	0.40%
2023/11/27	0	71.50	0	0.00	70.50	0	254	0.02%
2023/11/24	1	70.90	0	0.00	70.90	1	257	0.39%
2023/11/21	0	0.00	1	71.40	71.60	-1	264	-0.38%
2023/11/20	0	0.00	1	71.30	71.20	-1	268	-0.37%
2023/11/13	0	0.00	3	70.00	69.60	-3	293	-1.02%
2023/11/10	3	68.50	0	0.00	68.40	3	294	1.02%
2023/10/25	0	67.80	0	0.00	66.20	0	450	0.01%
2023/10/23	5	66.12	0	0.00	66.20	5	463	1.08%
2023/10/19	0	0.00	5	65.90	65.30	-5	504	-0.99%
2023/10/11	1	70.50	0	0.00	70.10	1	558	0.18%
2023/09/25	0	71.90	0	0.00	71.70	0	651	0.01%
2023/08/28	1	70.80	0	0.00	70.80	1	1,140	0.09%
2023/08/21	0	0.00	2	75.90	74.80	-2	1,232	-0.16%
2023/08/15	2	75.40	0	0.00	74.60	2	1,341	0.15%
2023/08/14	0	0.00	3	75.00	73.20	-3	1,389	-0.22%
2023/08/11	3	78.60	0	0.00	76.00	3	1,516	0.20%
2023/08/10	0	0.00	2	81.00	81.80	-2	1,506	-0.13%
2023/08/09	2	82.75	0	0.00	82.70	2	1,569	0.13%
2023/08/04	0	0.00	3	81.50	81.00	-3	1,669	-0.18%
2023/07/25	0	0.00	2	81.30	80.80	-2	1,675	-0.12%
2023/07/24	0	0.00	2	80.80	81.90	-2	1,660	-0.12%
2023/07/21	5	78.50	0	0.00	78.50	5	1,622	0.31%
2023/07/03	0	0.00	1	74.00	74.10	-1	1,448	-0.07%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/21	1	70.60	0	0.00	70.80	1	1,389	0.07%
2023/06/19	1	68.50	0	0.00	69.10	1	1,366	0.07%
2023/06/13	1	71.30	1	70.60	70.50	0	1,277	0.00%
2023/06/12	1	73.00	0	0.00	71.70	1	1,240	0.08%
2023/06/08	0	0.00	1	69.80	70.00	-1	1,160	-0.09%
2023/06/07	2	69.90	0	0.00	70.20	2	1,114	0.18%
2023/06/06	0	0.00	15	65.00	64.50	-15	1,053	-1.42%
2023/06/01	1	56.10	0	0.00	56.20	1	916	0.11%
2023/05/29	1	52.90	0	0.00	52.80	1	829	0.12%
2023/05/05	0	0.00	1	41.60	42.55	-1	164	-0.61%
2023/05/04	0	0.00	1	40.40	40.00	-1	129	-0.77%
2023/05/03	0	0.00	0.1	37.50	38.05	-0.1	99	-0.07%
2023/04/20	0	0.00	1	34.80	35.05	-1	62	-1.59%
2023/04/18	5	34.95	0	0.00	34.90	5	60	8.20%
2023/04/17	10	35.20	0	0.00	35.20	10	60	16.65%
2023/03/27	1	33.10	0	0.00	33.30	1	41	2.43%
2023/03/08	1	31.20	0	0.00	31.30	1	30	3.27%
2023/02/17	0	0.00	1	30.80	30.90	-1	31	-3.18%
2022/12/27	0	30.25	0	0.00	30.05	0	24	0.17%
2022/11/28	0	30.25	0	0.00	30.00	0	23	0.14%
2022/11/08	1	29.95	0	0.00	29.95	1	21	4.73%
2021/11/03	1	29.10	0	0.00	29.05	1	42	2.37%
2021/10/26	1	29.05	0	0.00	29.05	1	43	2.28%
2021/09/17	0	0.00	0.2	29.40	29.60	-0.2	75	-0.23%
2021/08/30	0	0.00	5	29.60	29.65	-5	83	-6.02%
2021/08/27	0	0.00	5	29.35	29.35	-5	80	-6.17%
2021/07/26	2	28.95	0	0.00	28.80	2	91	2.19%
2021/07/05	0	0.00	1	31.25	31.25	-1	116	-0.86%
2021/06/25	1	31.00	0	0.00	31.00	1	121	0.82%
2021/05/03	0	0.00	2	32.50	32.40	-2	113	-1.76%
2021/04/21	1	32.45	0	0.00	32.45	1	99	1.00%
2021/04/20	1	32.30	0	0.00	32.15	1	97	1.02%
2021/04/08	0.3	31.40	0	0.00	31.35	0.3	81	0.41%
2021/04/06	0	0.00	2.9	31.27	31.30	-2.9	77	-3.74%
2020/12/11	0	0.00	0.2	30.40	30.55	-0.2	128	-0.18%
2020/11/27	0	0.00	0.2	30.65	30.70	-0.2	147	-0.16%
2020/11/23	0	0.00	0.1	30.25	30.40	-0.1	168	-0.06%
2020/11/18	0	0.00	0.1	30.15	30.15	-0.1	164	-0.06%
2020/10/26	0	0.00	0.1	29.75	29.75	-0.1	173	-0.04%
2020/10/13	0	0.00	0.2	29.25	29.20	-0.2	164	-0.11%
2020/10/07	0	0.00	0.4	29.25	29.25	-0.4	175	-0.20%
2020/10/05	0	0.00	0.1	29.00	29.00	-0.1	196	-0.04%
2020/09/22	0	0.00	0	29.90	29.85	0	210	0.00%
2020/09/18	0	0.00	0.4	30.25	30.25	-0.4	208	-0.19%
2020/09/04	0	0.00	10	32.03	32.10	-10	199	-5.00%
2020/07/13	6	31.10	0	0.00	31.20	6	121	4.95%
2020/07/10	10	31.03	0	0.00	31.05	10	104	9.60%
2020/07/09	5	31.25	10	31.30	31.35	-5	99	-5.04%
2020/07/08	0	0.00	10	31.40	31.35	-10	94	-10.56%
2020/07/07	0	0.00	20	31.30	31.40	-20	92	-21.68%
2020/06/10	0	0.00	0.1	30.30	30.20	-0.1	83	-0.12%
2020/05/07	0	0.00	0.8	29.15	29.15	-0.8	84	-0.93%
2020/03/09	0	0.00	3	29.90	29.60	-3	99	-3.01%
2019/12/06	10	30.60	0	0.00	30.70	10	230	4.34%
2019/12/05	10	30.70	0	0.00	30.75	10	228	4.39%
2019/12/04	10	30.65	0	0.00	30.70	10	227	4.40%
2019/12/03	10	30.75	0	0.00	30.65	10	227	4.39%
2019/10/29	0	0.00	2	29.75	29.50	-2	168	-1.19%
2019/09/12	0	0.00	2	28.20	28.25	-2	169	-1.18%
2019/08/05	0	0.00	5	28.05	27.95	-5	238	-2.10%
2019/07/16	0	0.00	1	28.55	28.75	-1	223	-0.45%
2019/05/15	7	29.04	0	0.00	29.00	7	288	2.43%
2019/05/13	0	0.00	0	28.20	28.30	0	292	0.00%
2019/03/27	1	29.45	0	0.00	29.60	1	358	0.28%
2019/03/14	0	0.00	1	30.10	30.15	-1	337	-0.30%
2019/02/14	3	27.90	0	0.00	27.60	3	338	0.89%
2019/02/12	1	27.65	0	0.00	27.50	1	325	0.31%
2019/02/11	1	28.00	0	0.00	27.70	1	318	0.31%
2019/01/25	1	28.40	0	0.00	28.50	1	297	0.34%
2019/01/22	0	0.00	1	28.35	28.35	-1	279	-0.36%
2019/01/17	0	0.00	1	28.25	28.05	-1	258	-0.39%
2019/01/16	0	0.00	2	27.08	27.50	-2	250	-0.80%
2019/01/04	0	0.00	1	24.05	24.05	-1	184	-0.54%
2019/01/03	0	0.00	2	24.23	24.15	-2	186	-1.07%
2019/01/02	0	0.00	2	24.10	24.10	-2	185	-1.08%
2018/12/10	0	0.00	8	24.39	25.05	-8	144	-5.52%
2018/12/07	0	0.00	2	23.88	23.85	-2	141	-1.41%
2018/12/06	0	0.00	1	23.25	23.15	-1	144	-0.69%
2018/12/04	0	0.00	8	23.76	23.70	-8	143	-5.59%
2018/11/30	0	0.00	2	24.20	24.15	-2	142	-1.40%
2018/11/29	0	0.00	3	24.30	24.30	-3	142	-2.11%
2018/11/26	0	0.00	3	24.58	24.60	-3	151	-1.98%
2018/11/23	0	0.00	3	24.23	24.25	-3	149	-2.01%
2018/11/21	0	0.00	1	24.55	24.80	-1	150	-0.67%
2018/11/09	1	19.95	0	0.00	19.90	1	76	1.31%
2018/04/10	1	20.35	0	0.00	20.30	1	54	1.85%
2018/03/09	1	19.90	0	0.00	19.90	1	61	1.61%
2018/01/30	1	19.95	0	0.00	20.00	1	76	1.31%
2018/01/02	0	0.00	0.5	19.80	19.95	-0.5	109	-0.45%