德昌 (5511)-兆豐-新竹券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	77.20	76.50	-1	1,304	-0.08%
2024/04/29	11	77.79	6	76.90	77.00	5	1,276	0.39%
2024/04/26	1	77.30	0	0.00	76.00	1	1,238	0.08%
2024/04/25	2	77.90	3.1	78.68	76.50	-1.1	1,206	-0.09%
2024/04/24	0.1	75.68	2	78.00	78.10	-1.9	1,096	-0.17%
2024/04/22	0	0.00	2	74.10	72.60	-2	957	-0.21%
2024/04/19	1	73.50	0.1	71.00	72.70	0.9	906	0.10%
2024/04/18	0.1	74.30	1	74.20	73.70	-0.9	869	-0.11%
2024/04/17	4	72.45	0.1	72.50	72.60	3.9	829	0.47%
2024/04/15	0.1	70.90	0	0.00	70.30	0.1	762	0.01%
2024/04/12	5	67.10	0	0.00	67.40	5	681	0.73%
2024/04/11	6	69.30	0	0.00	68.10	6	660	0.91%
2024/04/10	1	71.10	10	70.50	70.70	-9	620	-1.45%
2024/04/08	1	71.50	0	0.00	71.60	1	609	0.16%
2024/03/26	0	0.00	1	71.60	71.50	-1	581	-0.17%
2024/03/20	0	0.00	0.1	73.10	72.80	-0.1	607	-0.02%
2024/03/12	2	78.95	0	0.00	79.00	2	497	0.40%
2024/03/06	0	0.00	33	77.52	77.50	-33	446	-7.39%
2024/02/29	2	76.55	2	76.80	76.60	0	375	0.00%
2024/02/27	33	74.53	2	75.00	76.00	31	348	8.90%
2024/01/02	0	0.00	8	73.40	74.40	-8	322	-2.48%
2023/12/26	1	72.10	1	72.50	71.80	0	306	0.00%
2023/12/20	4	72.83	7.1	73.09	72.40	-3.1	300	-1.03%
2023/12/19	14.1	74.40	16	74.29	74.40	-1.9	278	-0.68%
2023/12/07	0	0.00	1	72.20	72.60	-1	248	-0.40%
2023/12/04	0	0.00	4	72.08	72.60	-4	250	-1.60%
2023/11/23	0	0.00	3	71.80	71.30	-3	260	-1.15%
2023/11/22	3	71.60	4	72.10	71.60	-1	261	-0.38%
2023/11/21	0	0.00	1	71.60	71.60	-1	264	-0.38%
2023/11/16	0	0.00	3	71.03	70.30	-3	286	-1.05%
2023/11/06	0	0.00	5	67.22	69.30	-5	350	-1.43%
2023/11/03	0	0.00	4	66.78	66.70	-4	344	-1.16%
2023/10/18	10	66.12	1	66.70	65.90	9	546	1.65%
2023/10/16	15	71.34	1	71.70	70.40	14	549	2.55%
2023/09/12	1	72.70	1	73.10	72.60	0	731	0.00%
2023/09/11	6	72.48	6	73.18	72.10	0	740	0.00%
2023/09/06	4	71.73	4	72.00	71.80	0	861	0.00%
2023/09/01	3	72.80	3	73.17	72.00	0	991	0.00%
2023/08/31	3	72.70	3	73.17	72.50	0	1,036	0.00%
2023/08/30	0	0.00	4	72.02	72.50	-4	1,094	-0.37%
2023/08/29	1	70.60	1	70.90	71.60	0	1,116	0.00%
2023/08/25	1	70.60	0	0.00	70.90	1	1,180	0.08%
2023/08/24	5	71.62	1	72.40	71.00	4	1,191	0.34%
2023/08/22	4	72.95	0	0.00	72.30	4	1,232	0.32%
2023/08/21	1	75.00	0	0.00	74.80	1	1,232	0.08%
2023/08/11	10	78.36	1	79.80	76.00	9	1,516	0.59%
2023/08/10	16	81.63	0	0.00	81.80	16	1,506	1.06%
2023/08/09	0	0.00	7	82.77	82.70	-7	1,569	-0.45%
2023/08/08	4	80.25	9	82.21	82.60	-5	1,631	-0.31%
2023/08/07	3	80.43	3	80.80	81.20	0	1,647	0.00%
2023/08/04	22	81.79	9	81.53	81.00	13	1,669	0.78%
2023/08/02	8	84.75	0	0.00	84.60	8	1,648	0.49%
2023/07/31	1	83.80	3	83.40	85.50	-2	1,687	-0.12%
2023/07/28	2	81.50	0	0.00	81.40	2	1,684	0.12%
2023/07/27	1	81.30	0	0.00	82.10	1	1,684	0.06%
2023/07/25	5	80.72	1	82.00	80.80	4	1,675	0.24%
2023/07/24	0	0.00	3	80.00	81.90	-3	1,660	-0.18%
2023/07/21	1	77.40	0	0.00	78.50	1	1,622	0.06%
2023/07/20	0	0.00	30	72.47	74.60	-30	1,578	-1.90%
2023/07/18	11	70.52	0	0.00	69.90	11	1,556	0.71%
2023/07/17	5	70.68	5	70.88	70.70	0	1,549	0.00%
2023/07/13	4	72.10	0	0.00	71.50	4	1,537	0.26%
2023/07/12	15	73.30	0	0.00	72.30	15	1,532	0.98%
2023/07/11	0	0.00	13	71.75	73.40	-13	1,510	-0.86%
2023/07/10	10	69.28	10	69.49	69.50	0	1,497	0.00%
2023/07/07	1	70.00	2	69.90	70.30	-1	1,488	-0.07%
2023/07/06	9	71.46	4	72.33	71.10	5	1,483	0.34%
2023/07/05	0	0.00	3	73.40	74.30	-3	1,469	-0.20%
2023/07/04	1	73.50	0	0.00	73.30	1	1,459	0.07%
2023/06/30	1	71.10	2	71.20	71.70	-1	1,425	-0.07%
2023/06/29	1	71.00	0	0.00	71.00	1	1,420	0.07%
2023/06/28	4	70.10	4	70.53	71.50	0	1,413	0.00%
2023/06/27	1	69.80	0	0.00	69.90	1	1,399	0.07%
2023/06/26	6	69.90	0	0.00	70.10	6	1,399	0.43%
2023/06/21	0	0.00	28	69.99	70.80	-28	1,389	-2.01%
2023/06/20	3	68.93	0	0.00	68.70	3	1,374	0.22%
2023/06/19	1	68.00	2	68.85	69.10	-1	1,366	-0.07%
2023/06/16	8	69.39	0	0.00	69.10	8	1,348	0.59%
2023/06/15	5	70.02	1	70.30	70.00	4	1,329	0.30%
2023/06/14	7	69.26	3	69.80	69.50	4	1,315	0.30%
2023/06/13	2	70.50	0	0.00	70.50	2	1,277	0.16%
2023/06/12	2	73.00	11	73.56	71.70	-9	1,240	-0.73%
2023/06/09	1	70.70	2	71.10	71.60	-1	1,189	-0.08%
2023/06/08	17	69.31	0	0.00	70.00	17	1,160	1.46%
2023/06/07	1	70.10	6	66.97	70.20	-5	1,114	-0.45%
2023/06/06	1	63.50	0	0.00	64.50	1	1,053	0.09%
2023/06/05	0	0.00	6.5	59.67	63.10	-6.5	1,003	-0.65%
2023/06/01	1	55.80	0	0.00	56.20	1	916	0.11%
2023/05/31	0	0.00	2	55.45	56.20	-2	888	-0.23%
2023/05/26	3.5	52.40	0	0.00	52.10	3.5	814	0.43%
2023/05/24	2	54.35	0	0.00	54.30	2	761	0.26%
2023/05/23	0	0.00	3	54.83	55.00	-3	729	-0.41%
2023/05/18	2	51.80	0	0.00	53.30	2	628	0.32%
2023/05/17	3	54.50	5	51.00	53.40	-2	569	-0.35%
2023/05/12	0	0.00	2	48.75	49.75	-2	331	-0.60%
2023/05/10	5	45.45	5	45.28	45.90	0	245	0.00%
2023/05/09	1	43.85	0	0.00	43.50	1	213	0.47%
2023/05/02	0	0.00	2	37.35	37.30	-2	92	-2.16%
2023/04/24	0	0.00	3	35.50	35.45	-3	73	-4.09%
2023/04/19	0.1	34.35	0	0.00	34.80	0.1	61	0.17%
2023/04/13	2	34.95	0	0.00	35.00	2	55	3.60%
2022/02/17	0	0.00	1	30.70	30.65	-1	28	-3.54%
2021/12/22	0	0.00	0.5	29.65	29.80	-0.5	25	-1.96%
2021/08/19	5	28.90	0	0.00	28.80	5	79	6.29%
2021/07/30	1	28.75	0	0.00	28.70	1	84	1.19%
2021/07/26	5	28.70	0	0.00	28.80	5	91	5.47%
2021/07/21	0	0.00	0.1	29.10	28.90	-0.1	95	-0.08%
2021/05/21	0	0.00	4	29.96	29.90	-4	129	-3.09%
2021/05/20	5	29.80	0	0.00	29.90	5	130	3.83%
2021/05/17	6	29.50	0	0.00	29.25	6	128	4.67%
2021/05/12	5	30.70	0	0.00	30.00	5	123	4.04%
2021/04/22	0	0.00	2	32.55	32.30	-2	103	-1.93%
2021/04/21	1	32.40	0	0.00	32.45	1	99	1.00%
2021/02/04	0	0.00	4	30.00	29.95	-4	96	-4.13%
2021/01/13	1	30.40	0	0.00	30.40	1	124	0.80%
2020/08/20	4	29.40	0	0.00	29.45	4	159	2.50%
2020/08/19	0	0.00	4	30.00	30.20	-4	156	-2.55%
2020/08/04	1	28.40	0	0.00	28.40	1	143	0.70%
2020/05/05	0	0.00	2	29.10	29.00	-2	86	-2.31%
2020/05/04	0	0.00	1	29.00	29.10	-1	87	-1.14%
2020/03/26	3	27.10	0	0.00	27.30	3	107	2.79%
2020/03/09	0	0.00	1	29.60	29.60	-1	99	-1.00%
2020/02/18	0	0.00	1	29.95	30.00	-1	117	-0.85%
2020/02/17	0	0.00	2	29.95	29.95	-2	119	-1.68%
2020/02/06	0	0.00	3	29.80	29.85	-3	132	-2.27%
2020/02/04	3	29.40	0	0.00	29.50	3	168	1.78%
2020/01/31	3	29.50	0	0.00	30.00	3	173	1.73%
2019/12/16	1	30.65	0	0.00	31.00	1	231	0.43%
2019/11/20	0	0.00	1	30.25	30.15	-1	213	-0.47%
2019/09/18	4	27.80	0	0.00	27.95	4	163	2.45%
2019/08/16	2	26.75	1	26.70	26.90	1	242	0.41%
2019/08/12	5	28.00	0	0.00	27.60	5	233	2.14%
2019/07/30	0.5	28.60	0	0.00	28.75	0.5	235	0.19%
2019/07/25	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/15	0	0.00	1	30.65	30.75	-1	215	-0.46%
2019/06/19	10	30.80	12	31.07	30.35	-2	254	-0.78%
2019/06/18	0	0.00	1	30.55	30.70	-1	245	-0.41%
2019/06/17	0	0.00	2	29.70	29.95	-2	227	-0.88%
2019/06/11	0	0.00	12	29.15	29.10	-12	233	-5.14%
2019/06/05	0	0.00	1	29.15	29.05	-1	259	-0.38%
2019/06/04	2	29.00	0	0.00	29.00	2	263	0.76%
2019/05/30	16	29.03	0	0.00	29.15	16	268	5.96%
2019/05/15	1	29.00	0	0.00	29.00	1	288	0.35%
2019/05/06	0	0.00	8	28.50	28.55	-8	319	-2.51%
2019/05/02	0	0.00	1	28.80	28.80	-1	330	-0.30%
2019/04/25	1	28.60	0	0.00	28.80	1	357	0.28%
2019/04/16	0	0.00	10	29.15	29.25	-10	399	-2.50%
2019/04/12	10	29.40	0	0.00	29.50	10	392	2.55%
2019/04/11	1	29.20	20	29.25	29.10	-19	386	-4.91%
2019/04/10	1	28.80	0	0.00	28.80	1	382	0.26%
2019/04/09	20	28.70	0	0.00	28.80	20	379	5.27%
2019/04/08	7	28.66	0	0.00	28.60	7	378	1.85%
2019/01/30	0	0.00	1	27.55	27.95	-1	312	-0.32%
2019/01/11	0	0.00	50	25.24	26.60	-50	225	-22.22%
2018/12/13	13	24.68	0	0.00	24.30	13	159	8.17%
2018/12/12	10	24.88	23	25.08	24.85	-13	153	-8.50%
2018/12/11	15	24.60	0	0.00	24.60	15	146	10.22%
2018/12/10	0	0.00	16	24.94	25.05	-16	144	-11.05%
2018/12/07	0	0.00	2	23.95	23.85	-2	141	-1.41%
2018/12/05	3	22.70	1	23.00	23.20	2	144	1.38%
2018/12/04	46	23.88	0	0.00	23.70	46	143	32.14%
2018/11/30	5	24.15	0	0.00	24.15	5	142	3.50%
2018/11/15	4	24.45	4	25.00	24.70	0	138	0.00%
2018/11/14	3	23.95	3	24.25	24.25	0	119	0.00%
2018/09/06	2	21.40	0	0.00	21.60	2	75	2.64%