德昌 (5511)-國票-南科券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	77.00	0	0.00	77.50	3	1,340	0.22%
2024/04/30	0	0.00	1	76.70	76.50	-1	1,304	-0.08%
2024/04/29	1	76.80	0	0.00	77.00	1	1,276	0.08%
2024/04/26	1	76.70	2	76.10	76.00	-1	1,238	-0.08%
2024/04/25	2	77.50	0	0.00	76.50	2	1,206	0.17%
2024/04/24	1	77.64	2	75.20	78.10	-1	1,096	-0.09%
2024/04/19	5	71.00	0	0.00	72.70	5	906	0.55%
2024/04/18	0	74.20	0	0.00	73.70	0	869	0.00%
2024/04/17	1	72.60	0	0.00	72.60	1	829	0.12%
2024/04/15	0	70.90	0	0.00	70.30	0	762	0.00%
2024/04/12	1	67.70	0	0.00	67.40	1	681	0.15%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/13	3	74.60	0	0.00	74.00	3	562	0.53%
2024/03/12	0.1	79.10	0	0.00	79.00	0.1	497	0.02%
2024/03/08	0	0.00	1	77.10	76.50	-1	466	-0.21%
2024/03/01	1	77.50	0	0.00	76.60	1	404	0.25%
2024/02/29	0	0.00	2	75.70	76.60	-2	375	-0.53%
2024/02/27	2	74.80	0	0.00	76.00	2	348	0.57%
2024/02/21	0	0.00	2	70.50	70.50	-2	283	-0.71%
2024/01/17	2	70.45	0	0.00	69.50	2	296	0.68%
2023/12/14	0	0.00	4	71.20	71.40	-4	249	-1.61%
2023/12/13	0	0.00	2	71.00	70.70	-2	252	-0.79%
2023/11/10	1	68.40	0	0.00	68.40	1	294	0.34%
2023/10/18	2	65.50	0	0.00	65.90	2	546	0.37%
2023/09/25	0	0.00	1	71.70	71.70	-1	651	-0.15%
2023/08/24	2	71.65	0	0.00	71.00	2	1,191	0.17%
2023/08/15	2	75.10	0	0.00	74.60	2	1,341	0.15%
2023/08/11	0	0.00	1	76.90	76.00	-1	1,516	-0.07%
2023/07/31	0	0.00	1	84.60	85.50	-1	1,687	-0.06%
2023/07/27	0	0.00	6	81.00	82.10	-6	1,684	-0.36%
2023/07/26	3	82.50	0	0.00	81.60	3	1,681	0.18%
2023/07/24	3	81.80	2	81.50	81.90	1	1,660	0.06%
2023/07/21	0	0.00	2	77.60	78.50	-2	1,622	-0.12%
2023/07/12	0	0.00	2	76.30	72.30	-2	1,532	-0.13%
2023/07/03	3	72.90	3	73.77	74.10	0	1,448	0.00%
2023/06/28	0	0.00	1	71.30	71.50	-1	1,413	-0.07%
2023/06/19	0	0.00	1	68.20	69.10	-1	1,366	-0.07%
2023/06/16	4	69.20	0	0.00	69.10	4	1,348	0.30%
2023/06/14	2	69.50	0	0.00	69.50	2	1,315	0.15%
2023/06/13	2	69.70	1	69.90	70.50	1	1,277	0.08%
2023/06/12	0	0.00	6	73.18	71.70	-6	1,240	-0.48%
2023/06/09	1	71.00	2	71.50	71.60	-1	1,189	-0.08%
2023/06/08	2	69.95	0	0.00	70.00	2	1,160	0.17%
2023/06/07	4	68.58	9	68.96	70.20	-5	1,114	-0.45%
2023/06/06	0	0.00	1	62.00	64.50	-1	1,053	-0.09%
2023/06/05	1	63.20	0	0.00	63.10	1	1,003	0.10%
2023/05/30	2	54.10	0	0.00	53.50	2	845	0.24%
2023/05/23	4	53.25	0	0.00	55.00	4	729	0.55%
2023/05/22	0	0.00	5	52.50	53.00	-5	680	-0.73%
2023/05/19	4	52.55	0	0.00	52.90	4	656	0.61%
2023/05/18	1	53.30	1	52.20	53.30	0	628	0.00%
2023/05/17	8	53.94	5	54.36	53.40	3	569	0.53%
2023/05/12	5	49.47	0	0.00	49.75	5	331	1.51%
2023/03/31	0	0.00	5	33.30	33.35	-5	44	-11.14%
2023/01/16	0	0.00	0.1	30.25	30.30	-0.1	29	-0.30%
2022/11/22	0	29.95	0	0.00	29.95	0	21	0.03%
2022/09/29	0	0.00	0.1	29.95	29.80	-0.1	24	-0.32%
2022/09/27	1	29.95	0	0.00	29.90	1	26	3.81%
2022/09/20	0	0.00	0	30.40	30.20	0	26	-0.15%
2022/05/31	0.2	30.65	0	0.00	30.60	0.2	37	0.53%
2021/06/11	0	0.00	0.1	30.50	30.45	-0.1	124	-0.06%
2021/05/05	0	0.00	15	31.83	32.00	-15	117	-12.76%
2021/04/21	15	32.45	0	0.00	32.45	15	99	15.04%
2021/04/19	0	0.00	1	31.95	32.20	-1	95	-1.05%
2021/03/29	1	31.35	1	32.00	31.50	0	69	0.00%
2021/03/12	0.8	30.40	0	0.00	30.40	0.8	63	1.28%
2020/09/10	5	31.15	0	0.00	31.10	5	202	2.47%
2019/11/06	0	0.00	2	30.25	30.20	-2	210	-0.95%
2019/07/01	2	30.40	0	0.00	30.30	2	225	0.89%
2019/06/13	0	0.00	5	29.20	29.20	-5	221	-2.26%
2019/05/24	0	0.00	5	29.30	29.30	-5	266	-1.88%
2019/05/21	0	0.00	5	29.20	29.20	-5	270	-1.85%
2019/04/19	5	28.60	0	0.00	28.50	5	411	1.22%
2019/04/15	10	29.45	0	0.00	29.40	10	393	2.54%
2019/03/22	0	0.00	13	30.85	30.80	-13	346	-3.75%
2019/03/19	0	0.00	3	30.40	30.50	-3	348	-0.86%
2019/03/15	13	30.64	0	0.00	30.70	13	344	3.77%
2019/01/28	3	28.15	0	0.00	27.80	3	306	0.98%
2018/10/26	0	0.00	1	19.60	19.45	-1	77	-1.29%
2018/10/25	1	19.25	0	0.00	19.10	1	76	1.31%
2018/10/04	0	0.00	1	20.75	20.75	-1	73	-1.36%
2018/09/17	1	21.00	0	0.00	21.25	1	85	1.18%
2018/09/12	0	0.00	0.7	21.20	21.40	-0.7	83	-0.84%