德昌 (5511)-國票-南京券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	75.60	2	75.80	74.80	-1	1,388	-0.07%
2024/05/02	5	77.90	1	78.00	77.50	4	1,340	0.30%
2024/04/30	1	76.80	0	0.00	76.50	1	1,304	0.08%
2024/04/24	5	77.90	3	76.13	78.10	2	1,096	0.18%
2024/04/22	0	0.00	3	72.30	72.60	-3	957	-0.31%
2024/04/18	0	0.00	2	73.50	73.70	-2	869	-0.23%
2024/04/17	1	71.20	1	72.00	72.60	0	829	0.00%
2024/04/16	6	70.00	1	70.30	71.00	5	792	0.63%
2024/04/15	0	0.00	7	67.96	70.30	-7	762	-0.92%
2024/04/12	0	67.50	0	0.00	67.40	0	681	0.00%
2024/04/11	0	0.00	6	68.90	68.10	-6	660	-0.91%
2024/04/10	1	71.60	0	0.00	70.70	1	620	0.16%
2024/04/09	3	72.23	0	0.00	71.60	3	602	0.50%
2024/04/08	3	71.77	0	0.00	71.60	3	609	0.49%
2024/03/25	1	72.80	0	0.00	72.90	1	590	0.17%
2024/03/14	4	74.08	0	0.00	73.70	4	573	0.70%
2024/02/29	0	0.00	1	77.00	76.60	-1	375	-0.27%
2024/02/27	1	75.80	1	73.50	76.00	0	348	0.00%
2024/02/26	0	0.00	1	73.00	71.50	-1	302	-0.33%
2024/02/19	0	0.00	4	70.10	70.70	-4	284	-1.40%
2024/01/23	0	0.00	1	70.00	69.70	-1	291	-0.34%
2024/01/17	0	70.00	0	0.00	69.50	0	296	0.01%
2024/01/10	2	70.90	0	0.00	71.90	2	312	0.64%
2024/01/09	2	71.70	0	0.00	71.40	2	309	0.65%
2024/01/02	0	0.00	4	74.00	74.40	-4	322	-1.24%
2023/12/27	3	71.70	0	0.00	71.80	3	306	0.98%
2023/12/25	1	71.30	0	0.00	71.70	1	304	0.33%
2023/12/19	0	0.00	16	74.50	74.40	-16	278	-5.74%
2023/12/04	0	0.00	5	72.00	72.60	-5	250	-2.00%
2023/10/20	5	63.80	0	0.00	63.40	5	474	1.05%
2023/10/18	5	66.23	0	0.00	65.90	5	546	0.92%
2023/10/11	3	70.30	0	0.00	70.10	3	558	0.54%
2023/10/04	3	70.00	0	0.00	70.30	3	584	0.51%
2023/08/24	5	71.00	0	0.00	71.00	5	1,191	0.42%
2023/08/16	1	73.90	0	0.00	75.40	1	1,318	0.08%
2023/08/07	1	80.50	0	0.00	81.20	1	1,647	0.06%
2023/08/04	8	83.24	0	0.00	81.00	8	1,669	0.48%
2023/07/12	1	74.90	1	74.50	72.30	0	1,532	0.00%
2023/07/10	2	69.15	0	0.00	69.50	2	1,497	0.13%
2023/07/07	1	69.50	0	0.00	70.30	1	1,488	0.07%
2023/06/26	1	70.50	0	0.00	70.10	1	1,399	0.07%
2023/06/19	1	67.50	0	0.00	69.10	1	1,366	0.07%
2023/06/14	2	69.50	0	0.00	69.50	2	1,315	0.15%
2023/06/13	2	70.00	0	0.00	70.50	2	1,277	0.16%
2023/06/08	1	69.00	6	70.17	70.00	-5	1,160	-0.43%
2023/06/07	7	70.03	1	69.90	70.20	6	1,114	0.54%
2023/06/06	0	0.00	14	62.79	64.50	-14	1,053	-1.33%
2023/06/05	16	63.23	2	63.20	63.10	14	1,003	1.40%
2023/05/22	4	52.55	0	0.00	53.00	4	680	0.59%
2023/05/19	3	52.50	0	0.00	52.90	3	656	0.46%
2023/05/18	3	51.93	8	52.10	53.30	-5	628	-0.80%
2023/05/17	8	53.86	0	0.00	53.40	8	569	1.40%
2023/05/15	0	0.00	1	50.90	49.15	-1	398	-0.25%
2023/05/12	1	49.70	0	0.00	49.75	1	331	0.30%
2023/05/10	0	0.00	1	45.80	45.90	-1	245	-0.41%
2023/05/08	0	0.00	3	43.95	43.95	-3	198	-1.51%
2023/05/05	3	42.57	0	0.00	42.55	3	164	1.82%
2023/05/03	0	0.00	1	38.00	38.05	-1	99	-1.00%
2023/05/02	0	0.00	1	37.00	37.30	-1	92	-1.08%
2023/04/24	0	0.00	1	35.40	35.45	-1	73	-1.36%
2023/04/06	0	0.00	1	34.10	34.10	-1	48	-2.05%
2023/02/23	0	0.00	1	31.15	31.15	-1	32	-3.11%
2022/03/11	0	0.00	1	30.80	30.55	-1	30	-3.26%
2021/05/04	0	0.00	1	31.70	32.15	-1	116	-0.86%
2021/04/21	0	32.20	1	32.20	32.45	-1	99	-0.99%
2021/04/19	5	31.60	0	0.00	32.20	5	95	5.25%
2021/03/25	0	0.00	1	31.00	31.10	-1	63	-1.58%
2020/12/14	0	0.00	3	30.47	30.35	-3	127	-2.36%
2020/12/08	0	0.00	1	31.05	31.05	-1	128	-0.78%
2020/11/26	0	0.00	1	30.40	30.60	-1	171	-0.58%
2020/11/24	0	0.00	2	30.40	30.45	-2	169	-1.18%
2020/11/11	2	30.20	0	0.00	30.05	2	172	1.16%
2020/09/15	1	30.45	0	0.00	30.35	1	206	0.48%
2020/09/03	2	32.18	0	0.00	32.15	2	195	1.02%
2020/09/01	1	32.10	3	31.87	31.55	-2	177	-1.13%
2020/07/14	1	28.95	0	0.00	28.60	1	130	0.77%
2020/05/26	2	29.35	0	0.00	29.40	2	78	2.55%
2020/05/06	0	0.00	3.7	28.93	29.00	-3.7	86	-4.35%
2020/03/26	1	27.20	0	0.00	27.30	1	107	0.93%
2019/11/04	0	0.00	1	30.90	30.75	-1	206	-0.48%
2019/07/16	2	28.65	0	0.00	28.75	2	223	0.89%
2019/07/15	1	30.75	0	0.00	30.75	1	215	0.46%
2019/06/18	0	0.00	1	30.35	30.70	-1	245	-0.41%
2019/06/17	0	0.00	4	29.89	29.95	-4	227	-1.76%
2019/05/13	1	28.40	0	0.00	28.30	1	292	0.34%
2019/05/06	2	28.60	0	0.00	28.55	2	319	0.63%
2019/03/28	1	28.90	0	0.00	28.75	1	367	0.27%
2019/03/25	2	29.28	0	0.00	29.30	2	352	0.57%
2019/03/13	0	0.00	1	30.30	30.35	-1	329	-0.30%
2019/02/25	0	0.00	0.3	27.20	27.25	-0.3	294	-0.09%
2019/01/21	3	28.78	3	28.43	28.25	0	275	0.00%
2019/01/14	0	0.00	6	26.31	26.35	-6	237	-2.52%
2019/01/11	7	26.67	1	26.75	26.60	6	225	2.67%
2018/11/15	6	24.45	8	24.33	24.70	-2	138	-1.45%
2018/11/14	3	23.87	1	23.50	24.25	2	119	1.68%
2018/11/13	0	0.00	0.7	22.05	22.05	-0.7	91	-0.81%
2018/11/12	0	0.00	0.7	19.90	20.05	-0.7	75	-0.99%
2018/09/05	0	0.00	2	21.20	21.20	-2	72	-2.75%
2018/07/03	1	19.25	0	0.00	19.25	1	60	1.64%
2018/04/09	1	20.35	0	0.00	20.30	1	54	1.85%
2018/01/17	0	0.00	3	21.37	20.55	-3	80	-3.71%