德昌 (5511)-國泰-新莊券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.8
漲跌
▼1.0
漲幅
-1.34%
成交量
1,143張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	74.13	2	74.40	73.80	-0.9	1,401	-0.06%
2024/05/03	4	75.68	1	75.50	74.80	3	1,388	0.22%
2024/05/02	1	76.80	1	78.30	77.50	0	1,340	0.00%
2024/04/30	1	76.70	1.7	77.45	76.50	-0.7	1,304	-0.05%
2024/04/29	1.4	77.17	0.3	77.74	77.00	1.1	1,276	0.09%
2024/04/26	2.1	76.78	0	0.00	76.00	2.1	1,238	0.17%
2024/04/25	4.4	77.33	5	78.14	76.50	-0.6	1,206	-0.05%
2024/04/24	8.5	77.09	5	75.34	78.10	3.5	1,096	0.32%
2024/04/23	3.2	72.18	0	0.00	72.10	3.2	968	0.33%
2024/04/22	0.2	72.95	1	74.40	72.60	-0.8	957	-0.08%
2024/04/19	0	0.00	3	73.00	72.70	-3	906	-0.33%
2024/04/18	1	73.80	2	74.80	73.70	-1	869	-0.12%
2024/04/17	5.2	72.37	6	71.70	72.60	-0.8	829	-0.10%
2024/04/16	0	70.00	35	69.98	71.00	-35	792	-4.42%
2024/04/15	35.4	69.52	22.2	68.46	70.30	13.2	762	1.73%
2024/04/12	4	67.27	4.4	67.37	67.40	-0.4	681	-0.05%
2024/04/11	3	68.50	0	0.00	68.10	3	660	0.45%
2024/04/10	1	71.60	0	0.00	70.70	1	620	0.16%
2024/04/02	0.2	72.05	0	0.00	71.70	0.2	605	0.03%
2024/03/29	1	71.80	0	0.00	72.00	1	595	0.17%
2024/03/28	2	72.90	0	0.00	73.20	2	590	0.34%
2024/03/27	1	72.30	0	0.00	72.40	1	583	0.17%
2024/03/26	1	72.00	2	71.50	71.50	-1	581	-0.17%
2024/03/22	1	72.50	0	0.00	72.50	1	616	0.16%
2024/03/21	2	73.25	0	0.00	72.70	2	611	0.33%
2024/03/18	0	0.00	7.1	72.89	73.00	-7.1	595	-1.18%
2024/03/14	0	0.00	7	73.80	73.70	-7	573	-1.22%
2024/03/13	6	74.05	0	0.00	74.00	6	562	1.07%
2024/03/12	0	0.00	2	79.05	79.00	-2	497	-0.40%
2024/03/07	0	0.00	1	77.00	77.40	-1	457	-0.22%
2024/03/05	6.5	77.15	0	0.00	77.30	6.5	429	1.51%
2024/03/01	8	78.45	0	0.00	76.60	8	404	1.98%
2024/02/27	0	0.00	4	74.68	76.00	-4	348	-1.15%
2024/02/21	0	0.00	1	70.50	70.50	-1	283	-0.35%
2024/01/31	1	70.00	0	0.00	70.10	1	288	0.35%
2024/01/24	3	70.40	0	0.00	70.20	3	290	1.03%
2024/01/15	1	72.30	0	0.00	72.20	1	287	0.35%
2024/01/08	2.5	72.38	0	0.00	72.10	2.5	307	0.81%
2024/01/05	1.3	72.74	0	0.00	72.70	1.3	309	0.40%
2023/12/25	3	71.37	0	0.00	71.70	3	304	0.98%
2023/12/22	0	0.00	1	71.30	71.70	-1	302	-0.33%
2023/12/20	1	72.50	0	0.00	72.40	1	300	0.33%
2023/12/19	2	75.10	1	74.40	74.40	1	278	0.36%
2023/12/04	0	0.00	2	72.60	72.60	-2	250	-0.80%
2023/12/01	0	0.00	1	71.00	71.00	-1	248	-0.40%
2023/11/27	1.3	70.84	0	0.00	70.50	1.3	254	0.49%
2023/11/16	0	0.00	1	71.00	70.30	-1	286	-0.35%
2023/11/06	0	0.00	0.5	68.30	69.30	-0.5	350	-0.15%
2023/10/31	1	65.60	0	0.00	65.50	1	390	0.26%
2023/10/26	0.1	66.40	0	0.00	66.40	0.1	444	0.01%
2023/10/24	0.1	66.00	0	0.00	66.40	0.1	454	0.02%
2023/10/20	0.3	64.10	0	0.00	63.40	0.3	474	0.06%
2023/10/19	0.1	66.02	0	0.00	65.30	0.1	504	0.03%
2023/10/18	1.8	66.10	0	0.00	65.90	1.8	546	0.32%
2023/10/17	0.1	71.00	0	0.00	70.00	0.1	547	0.01%
2023/10/16	0.1	70.70	0	0.00	70.40	0.1	549	0.01%
2023/10/11	0.1	71.10	0	0.00	70.10	0.1	558	0.01%
2023/09/21	0	0.00	0.3	71.10	70.80	-0.3	660	-0.05%
2023/09/19	2	72.15	0	0.00	71.60	2	676	0.30%
2023/09/18	6	72.60	0	0.00	72.50	6	684	0.88%
2023/09/01	0	0.00	0.1	72.50	72.00	-0.1	991	-0.01%
2023/08/22	1	73.00	0	0.00	72.30	1	1,232	0.08%
2023/08/18	1	75.90	0	0.00	75.50	1	1,260	0.08%
2023/08/11	7.2	77.59	0.3	76.70	76.00	6.9	1,516	0.46%
2023/08/08	1	81.00	0	0.00	82.60	1	1,631	0.06%
2023/08/07	2	80.80	0	0.00	81.20	2	1,647	0.12%
2023/08/04	3.1	82.07	0	0.00	81.00	3.1	1,669	0.19%
2023/07/27	0	0.00	1	81.50	82.10	-1	1,684	-0.06%
2023/07/26	0	0.00	1	80.60	81.60	-1	1,681	-0.06%
2023/07/25	13	81.72	13	81.11	80.80	0	1,675	0.00%
2023/07/24	4	80.38	2	81.20	81.90	2	1,660	0.12%
2023/07/21	4	77.03	6	77.33	78.50	-2	1,622	-0.12%
2023/07/20	2.2	72.42	10	71.68	74.60	-7.8	1,578	-0.49%
2023/07/17	9	70.80	0	0.00	70.70	9	1,549	0.58%
2023/07/13	0	0.00	5	72.10	71.50	-5	1,537	-0.33%
2023/07/12	2	75.65	2.1	72.72	72.30	-0.1	1,532	0.00%
2023/07/11	0	71.40	9	73.50	73.40	-9	1,510	-0.59%
2023/07/10	1	69.50	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1	70.00	0	0.00	70.30	1	1,488	0.07%
2023/07/04	4	73.63	0	0.00	73.30	4	1,459	0.27%
2023/07/03	5.1	73.78	20	74.00	74.10	-14.9	1,448	-1.03%
2023/06/30	1	70.60	0	0.00	71.70	1	1,425	0.07%
2023/06/29	3	71.73	0	0.00	71.00	3	1,420	0.21%
2023/06/28	0	0.00	10	71.60	71.50	-10	1,413	-0.71%
2023/06/21	1	70.40	0	0.00	70.80	1	1,389	0.07%
2023/06/19	3	67.60	0	0.00	69.10	3	1,366	0.22%
2023/06/15	0	0.00	3	71.20	70.00	-3	1,329	-0.23%
2023/06/14	4.5	69.41	0	0.00	69.50	4.5	1,315	0.34%
2023/06/13	1	70.10	1	70.30	70.50	0	1,277	0.00%
2023/06/12	2	71.25	0	0.00	71.70	2	1,240	0.16%
2023/06/08	31	70.37	0	0.00	70.00	31	1,160	2.67%
2023/06/07	1.3	69.57	0	0.00	70.20	1.3	1,114	0.12%
2023/06/06	10.1	62.70	11	63.87	64.50	-0.9	1,053	-0.09%
2023/06/05	0.1	63.00	0	0.00	63.10	0.1	1,003	0.01%
2023/06/02	0	0.00	1	56.70	57.90	-1	942	-0.11%
2023/05/31	1	55.50	1	54.30	56.20	0	888	0.00%
2023/05/26	1	52.60	0	0.00	52.10	1	814	0.12%
2023/05/19	1	52.40	0	0.00	52.90	1	656	0.15%
2023/05/18	1.5	52.03	10	52.80	53.30	-8.5	628	-1.35%
2023/05/17	2	53.10	2	53.20	53.40	0	569	0.00%
2023/05/15	13	49.97	2	49.60	49.15	11	398	2.76%
2023/05/12	1	48.95	0	0.00	49.75	1	331	0.30%
2023/05/10	0	0.00	0	45.75	45.90	0	245	0.00%
2023/04/13	0.3	34.85	0	0.00	35.00	0.3	55	0.49%
2023/04/10	0	0.00	0	33.85	33.90	0	49	-0.01%
2022/03/01	0	0.00	1	30.80	30.80	-1	29	-3.42%
2022/02/18	0	0.00	1	30.80	30.80	-1	28	-3.54%
2021/11/18	0	0.00	1	29.85	30.00	-1	35	-2.84%
2021/11/12	0	0.00	0.2	29.45	29.35	-0.2	40	-0.50%
2021/11/08	0.2	29.10	0	0.00	29.05	0.2	41	0.48%
2021/10/27	0.4	29.33	0	0.00	29.05	0.4	43	0.90%
2021/10/19	1	29.05	0	0.00	29.10	1	46	2.17%
2021/09/03	0	0.00	0.1	30.00	30.10	-0.1	89	-0.11%
2021/07/23	0	0.00	0	28.55	29.00	0	91	-0.02%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/07/02	1	31.25	0	0.00	31.15	1	117	0.85%
2021/07/01	1	31.20	0	0.00	31.20	1	117	0.85%
2021/06/25	0.1	31.00	0	0.00	31.00	0.1	121	0.08%
2021/06/21	0	30.50	0	0.00	30.50	0	123	0.02%
2021/05/11	0	0.00	1	31.55	31.35	-1	121	-0.82%
2021/04/06	0	31.10	0	0.00	31.30	0	77	0.00%
2021/01/15	0	0.00	2	30.45	30.35	-2	104	-1.91%
2020/12/04	0	0.00	1	30.95	31.05	-1	127	-0.79%
2020/10/07	0	0.00	2	29.25	29.25	-2	175	-1.14%
2020/09/03	2	32.20	0	0.00	32.15	2	195	1.02%
2020/09/01	1	32.00	0	0.00	31.55	1	177	0.56%
2020/06/30	1	30.45	0	0.00	30.40	1	76	1.31%
2019/12/30	0	0.00	10	30.60	30.65	-10	240	-4.16%
2019/12/16	10	30.60	0	0.00	31.00	10	231	4.32%
2019/11/04	0	0.00	3	30.75	30.75	-3	206	-1.45%
2019/11/01	3	30.05	0	0.00	30.05	3	176	1.70%
2019/09/25	0	0.00	1	28.05	28.00	-1	154	-0.65%
2019/08/23	1	27.40	0	0.00	27.40	1	230	0.43%
2019/06/14	0	0.00	2	29.25	29.25	-2	218	-0.92%
2019/06/06	1	29.05	0	0.00	29.05	1	250	0.40%
2019/05/29	1	29.40	0	0.00	29.20	1	269	0.37%
2019/05/27	0	0.00	1	29.30	29.50	-1	267	-0.37%
2019/05/23	1	29.20	0	0.00	29.20	1	268	0.37%
2019/05/21	0	0.00	1	29.10	29.20	-1	270	-0.37%
2019/05/17	1	28.90	0	0.00	28.75	1	272	0.37%
2019/05/16	0	0.00	6	28.95	28.95	-6	280	-2.14%
2019/05/14	0	0.00	2	28.30	28.85	-2	288	-0.69%
2019/05/08	1	28.40	0	0.00	28.55	1	301	0.33%
2019/04/24	6	28.35	0	0.00	28.45	6	363	1.65%
2019/04/18	1	28.55	0	0.00	28.50	1	408	0.24%
2019/04/11	0	0.00	10	29.15	29.10	-10	386	-2.58%
2019/04/08	0	0.00	2	28.90	28.60	-2	378	-0.53%
2019/03/26	0	0.00	2	29.10	29.10	-2	355	-0.56%
2019/03/25	1	29.20	0	0.00	29.30	1	352	0.28%
2019/03/19	2	30.50	0	0.00	30.50	2	348	0.57%
2019/03/15	0	0.00	1	30.05	30.70	-1	344	-0.29%
2019/03/07	1	27.35	1	27.40	27.35	0	304	0.00%
2019/03/04	1	27.30	0	0.00	27.40	1	299	0.33%
2019/02/26	0	0.00	3	27.22	27.30	-3	295	-1.01%
2019/02/25	1	27.35	0	0.00	27.25	1	294	0.34%
2019/02/21	2	27.28	0	0.00	27.15	2	289	0.69%
2019/02/19	0	0.00	2	27.25	27.15	-2	293	-0.68%
2019/02/18	1	27.40	0	0.00	27.30	1	310	0.32%
2019/02/14	1	27.90	0	0.00	27.60	1	338	0.30%
2019/02/13	1	27.50	0	0.00	27.50	1	328	0.30%
2019/02/12	2	27.40	4	27.50	27.50	-2	325	-0.62%
2019/02/11	1	27.80	0	0.00	27.70	1	318	0.31%
2019/01/30	2	27.90	1	27.70	27.95	1	312	0.32%
2019/01/29	1	27.50	2	27.50	27.65	-1	309	-0.32%
2019/01/22	1	28.05	0	0.00	28.35	1	279	0.36%
2019/01/21	3	28.58	0	0.00	28.25	3	275	1.09%
2019/01/18	2	28.30	1	28.05	28.65	1	266	0.37%
2019/01/16	1	26.70	0	0.00	27.50	1	250	0.40%
2019/01/15	3	26.35	0	0.00	26.45	3	241	1.24%
2019/01/08	1	24.20	0	0.00	24.20	1	186	0.54%
2019/01/03	1	24.10	0	0.00	24.15	1	186	0.54%
2018/12/28	0	0.00	1	24.15	24.15	-1	184	-0.54%
2018/12/27	0	0.00	1	24.10	24.25	-1	183	-0.54%
2018/12/25	1	24.05	0	0.00	23.80	1	181	0.55%
2018/12/24	0	0.00	1	24.15	24.10	-1	180	-0.56%
2018/12/22	1	23.90	0	0.00	23.90	1	179	0.56%
2018/12/19	1	24.20	0	0.00	24.30	1	176	0.57%
2018/12/06	0	0.00	1	23.25	23.15	-1	144	-0.69%
2018/12/04	1	23.70	0	0.00	23.70	1	143	0.70%
2018/11/21	0	0.00	2	24.45	24.80	-2	150	-1.33%
2018/11/15	5	25.07	3	24.40	24.70	2	138	1.45%
2018/11/13	3	20.25	5	21.10	22.05	-2	91	-2.17%
2018/11/07	0	0.00	3	20.30	20.15	-3	77	-3.88%
2018/11/02	5	19.95	10	20.70	19.75	-5	80	-6.21%
2018/10/30	2	20.25	0	0.00	19.95	2	77	2.58%
2018/10/18	0	0.00	2	20.10	20.00	-2	74	-2.67%
2018/10/16	2	20.00	3	20.00	20.00	-1	74	-1.34%
2018/10/11	1	20.25	0	0.00	19.45	1	74	1.35%
2018/10/09	2	20.40	0	0.00	20.30	2	72	2.76%
2018/10/05	0	0.00	4	20.40	20.40	-4	72	-5.51%
2018/10/02	5	21.10	0	0.00	21.10	5	74	6.75%
2018/09/28	1	21.15	0	0.00	21.15	1	73	1.36%
2018/09/18	3	21.15	0	0.00	21.00	3	85	3.51%
2018/09/14	3	21.05	6	21.03	21.15	-3	86	-3.49%
2018/09/12	1	21.40	0	0.00	21.40	1	83	1.20%
2018/09/10	2	21.43	0	0.00	21.35	2	79	2.51%
2018/09/07	3	21.65	0	0.00	21.60	3	78	3.82%
2018/09/06	0	0.00	5	21.15	21.60	-5	75	-6.60%
2018/09/03	5	20.65	0	0.00	20.65	5	65	7.63%