德昌 (5511)-國泰-館前券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
77.5
漲跌
▲1.0
漲幅
+1.31%
成交量
2,241張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.2	77.45	2	77.30	77.50	2.2	1,340	0.16%
2024/04/30	3	76.90	7	76.93	76.50	-4	1,304	-0.31%
2024/04/29	5	77.22	12	77.75	77.00	-7	1,276	-0.55%
2024/04/26	4	76.15	3.1	76.07	76.00	1	1,238	0.08%
2024/04/25	13.1	77.42	7.3	77.43	76.50	5.8	1,206	0.48%
2024/04/24	18.1	77.02	48	77.05	78.10	-29.9	1,096	-2.73%
2024/04/23	6	72.08	5	72.80	72.10	1	968	0.10%
2024/04/22	19.4	73.82	18.6	74.72	72.60	0.9	957	0.09%
2024/04/19	20	72.78	17	72.80	72.70	3	906	0.33%
2024/04/18	11.4	73.66	18.4	73.07	73.70	-7.1	869	-0.81%
2024/04/17	39.3	72.20	30	72.57	72.60	9.3	829	1.12%
2024/04/16	10	70.04	24	70.33	71.00	-14	792	-1.77%
2024/04/15	55	68.52	160	67.54	70.30	-105	762	-13.78%	大賣/鉅額交易
2024/04/12	2	67.10	26	67.50	67.40	-24	681	-3.52%
2024/04/11	6.1	68.91	9	69.00	68.10	-2.9	660	-0.44%
2024/04/10	5.1	70.23	40	71.19	70.70	-34.9	620	-5.62%
2024/04/09	1.1	71.71	3	71.70	71.60	-1.9	602	-0.31%
2024/04/08	0.5	71.80	1	71.50	71.60	-0.5	609	-0.08%
2024/04/03	1	71.70	0	0.00	71.60	1	605	0.17%
2024/04/02	5.1	71.61	0	0.00	71.70	5.1	605	0.84%
2024/04/01	0	72.10	0	0.00	71.70	0	601	0.00%
2024/03/28	5	72.80	4	73.43	73.20	1	590	0.17%
2024/03/27	1	72.30	0	0.00	72.40	1	583	0.18%
2024/03/26	1	72.00	0	0.00	71.50	1	581	0.17%
2024/03/25	0.1	72.98	1	72.70	72.90	-0.9	590	-0.16%
2024/03/22	0	72.50	0.9	72.50	72.50	-0.8	616	-0.14%
2024/03/21	0.1	73.10	0.1	73.20	72.70	0	611	-0.01%
2024/03/20	0.1	72.50	1.3	73.15	72.80	-1.3	607	-0.21%
2024/03/19	1	72.30	0	0.00	72.70	1	600	0.17%
2024/03/18	2	73.35	0	0.00	73.00	2	595	0.34%
2024/03/15	1.1	73.81	0	0.00	74.10	1.1	581	0.18%
2024/03/14	1.2	74.28	0	0.00	73.70	1.2	573	0.21%
2024/03/13	10.4	74.17	12.4	74.85	74.00	-2	562	-0.35%
2024/03/12	0	0.00	3	79.03	79.00	-3	497	-0.60%
2024/03/11	3	78.20	3	78.60	78.70	0	486	0.00%
2024/03/08	0	0.00	2	77.10	76.50	-2	466	-0.43%
2024/03/07	2	76.75	3	77.00	77.40	-1	457	-0.22%
2024/03/06	7.1	78.00	6	77.77	77.50	1.1	446	0.25%
2024/03/04	2.1	76.30	0	76.60	76.40	2.1	414	0.50%
2024/03/01	0	0.00	4	77.78	76.60	-4	404	-0.99%
2024/02/29	0	0.00	5	76.52	76.60	-5	375	-1.33%
2024/02/27	10	73.68	9.1	74.00	76.00	0.9	348	0.26%
2024/02/26	1	70.90	7.1	72.68	71.50	-6.1	302	-2.01%
2024/02/23	0	0.00	3	70.30	70.40	-3	286	-1.05%
2024/02/22	0	0.00	2	70.50	70.30	-2	284	-0.70%
2024/02/21	0.2	70.70	9	70.42	70.50	-8.8	283	-3.10%
2024/02/05	0	0.00	1	70.00	69.90	-1	284	-0.35%
2024/01/31	0	70.40	0	0.00	70.10	0	288	0.00%
2024/01/30	2.1	70.45	0	0.00	70.50	2.1	287	0.73%
2024/01/29	0	71.00	0	0.00	71.00	0	293	0.00%
2024/01/26	0	70.40	0	0.00	71.00	0	293	0.00%
2024/01/25	0.1	70.03	0	0.00	70.40	0.1	290	0.02%
2024/01/24	0	70.50	0	0.00	70.20	0	290	0.00%
2024/01/23	0	70.00	0	0.00	69.70	0	291	0.00%
2024/01/22	0	70.00	0	0.00	69.60	0	293	0.00%
2024/01/19	0	69.90	0	0.00	69.60	0	294	0.00%
2024/01/18	0	69.50	0	0.00	70.00	0	294	0.00%
2024/01/17	10	70.44	0	0.00	69.50	10	296	3.38%
2024/01/16	6	71.35	0	0.00	70.90	6	286	2.10%
2024/01/15	0	72.48	21	72.26	72.20	-21	287	-7.30%
2024/01/12	2	71.20	0	0.00	71.70	2	291	0.69%
2024/01/09	1	71.20	0	0.00	71.40	1	309	0.32%
2024/01/08	1	72.40	0	0.00	72.10	1	307	0.32%
2024/01/05	0	73.50	5	73.00	72.70	-5	309	-1.61%
2024/01/04	0	0.00	0.1	73.40	73.00	-0.1	310	-0.03%
2024/01/03	0	0.00	5	74.28	73.40	-5	308	-1.62%
2024/01/02	0	0.00	1	74.30	74.40	-1	322	-0.31%
2023/12/29	0	72.00	4	72.15	72.10	-4	308	-1.29%
2023/12/28	0	71.80	2	72.10	72.10	-2	308	-0.65%
2023/12/26	0	71.70	2	72.25	71.80	-2	306	-0.65%
2023/12/25	0	71.60	0	0.00	71.70	0	304	0.00%
2023/12/22	3	71.63	0	0.00	71.70	3	302	0.99%
2023/12/21	0	72.20	0	0.00	71.90	0	302	0.00%
2023/12/20	6	73.27	3	72.60	72.40	3	300	1.00%
2023/12/19	2	74.04	10.4	74.21	74.40	-8.4	278	-3.01%
2023/12/18	0	71.80	0	0.00	71.80	0	251	0.00%
2023/12/15	0.1	71.76	0	0.00	72.00	0.1	250	0.04%
2023/12/14	0	71.40	0	0.00	71.40	0	249	0.01%
2023/12/13	1	70.70	0	0.00	70.70	1	252	0.40%
2023/12/12	0	70.50	0	0.00	70.30	0	251	0.00%
2023/12/11	2	70.00	0	0.00	70.30	2	253	0.79%
2023/12/08	0	72.30	0	0.00	72.40	0	245	0.00%
2023/12/07	0	71.70	0	0.00	72.60	0	248	0.00%
2023/12/06	0	71.90	0	0.00	71.90	0	250	0.00%
2023/12/05	1	72.00	0	0.00	72.10	1	250	0.40%
2023/12/01	0	70.95	0	0.00	71.00	0	248	0.01%
2023/11/30	0	70.80	0	0.00	70.50	0	249	0.00%
2023/11/29	0	70.19	0	0.00	70.50	0	251	0.02%
2023/11/28	0	70.85	0	0.00	70.30	0	252	0.01%
2023/11/27	6.1	70.93	0	0.00	70.50	6.1	254	2.38%
2023/11/24	0.1	70.79	0	0.00	70.90	0.1	257	0.02%
2023/11/23	0.2	71.57	0	0.00	71.30	0.2	260	0.06%
2023/11/22	0	71.50	0	0.00	71.60	0	261	0.00%
2023/11/21	0	71.20	0	0.00	71.60	0	264	0.00%
2023/11/20	0.1	71.19	0	0.00	71.20	0.1	268	0.04%
2023/11/17	0	70.80	0	0.00	71.40	0	275	0.00%
2023/11/16	0	70.10	0	71.10	70.30	0	286	0.00%
2023/11/15	0	69.50	0	0.00	70.00	0	286	0.00%
2023/11/14	0	69.50	0	0.00	69.50	0	289	0.00%
2023/11/13	0	69.70	0	0.00	69.60	0	293	0.00%
2023/11/10	0	69.20	0	0.00	68.40	0	294	0.00%
2023/11/09	0	69.10	0	0.00	70.10	0	297	0.00%
2023/11/08	0	68.60	0	0.00	69.00	0	311	0.00%
2023/11/07	0	69.10	0	0.00	68.80	0	348	0.00%
2023/11/06	0	67.20	0	0.00	69.30	0	350	0.00%
2023/11/03	0	67.10	0	0.00	66.70	0	344	0.00%
2023/11/02	0	66.70	0	0.00	66.50	0	348	0.00%
2023/11/01	6	65.50	0	0.00	66.20	6	357	1.68%
2023/10/31	0	66.80	0	0.00	65.50	0	390	0.00%
2023/10/30	0	67.00	0	0.00	66.30	0	404	0.00%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.00%
2023/10/26	0	66.85	0	0.00	66.40	0	444	0.00%
2023/10/25	1	66.51	0	0.00	66.20	1	450	0.23%
2023/10/24	0.1	66.50	0	0.00	66.40	0.1	454	0.02%
2023/10/23	5	63.20	0	0.00	66.20	5	463	1.08%
2023/10/20	2.1	63.45	0	0.00	63.40	2.1	474	0.44%
2023/10/19	0	66.33	0	0.00	65.30	0	504	0.00%
2023/10/18	11	67.30	1	65.80	65.90	10	546	1.83%
2023/10/17	0	71.00	0	0.00	70.00	0	547	0.00%
2023/10/16	0	70.90	0	0.00	70.40	0	549	0.00%
2023/10/13	0	71.30	0	0.00	70.20	0	555	0.00%
2023/10/12	0	70.60	0	0.00	71.00	0	558	0.00%
2023/10/11	0	71.37	0	72.00	70.10	0	558	0.00%
2023/10/06	3	70.60	0	0.00	70.70	3	564	0.54%
2023/10/05	0	70.60	0	0.00	70.60	0	569	0.00%
2023/10/04	0	70.90	0	70.45	70.30	0	584	0.00%
2023/10/03	0	71.00	3	70.57	70.60	-3	593	-0.51%
2023/10/02	0	0.00	0	71.10	71.00	0	597	-0.01%
2023/09/28	5	70.60	0	0.00	71.00	5	609	0.82%
2023/09/27	0	70.80	0	0.00	70.60	0	618	0.00%
2023/09/26	0	71.90	0	0.00	70.50	0	631	0.00%
2023/09/25	0	71.30	0	0.00	71.70	0	651	0.00%
2023/09/22	0	71.00	0	0.00	70.80	0	655	0.00%
2023/09/21	0	71.63	0	0.00	70.80	0	660	0.00%
2023/09/20	0	72.00	0	0.00	71.30	0	673	0.00%
2023/09/19	0	72.60	0	0.00	71.60	0	676	0.00%
2023/09/18	1	71.21	0	0.00	72.50	1	684	0.15%
2023/09/15	0	71.90	0	0.00	72.10	0	693	0.00%
2023/09/14	0	72.60	1	71.70	71.60	-1	700	-0.14%
2023/09/13	0	72.70	0	0.00	72.30	0	714	0.00%
2023/09/12	0	72.90	0	0.00	72.60	0	731	0.00%
2023/09/11	1	72.10	0	0.00	72.10	1	740	0.14%
2023/09/08	2	71.75	0	0.00	71.70	2	775	0.26%
2023/09/07	0	72.40	0	0.00	72.10	0	810	0.00%
2023/09/06	0	72.50	0	0.00	71.80	0	861	0.00%
2023/09/05	0	72.60	0	0.00	72.50	0	887	0.00%
2023/09/04	0	72.50	0	0.00	72.60	0	932	0.00%
2023/09/01	0	73.30	1	72.90	72.00	-1	991	-0.10%
2023/08/31	1	72.80	0	0.00	72.50	1	1,036	0.10%
2023/08/30	0	71.60	0	0.00	72.50	0	1,094	0.00%
2023/08/29	1	70.90	0	0.00	71.60	1	1,116	0.09%
2023/08/28	1	70.51	2	70.85	70.80	-1	1,140	-0.09%
2023/08/25	0	71.30	0	0.00	70.90	0	1,180	0.00%
2023/08/24	3	71.90	0.1	71.10	71.00	2.9	1,191	0.25%
2023/08/23	0	71.85	0	0.00	71.40	0	1,199	0.00%
2023/08/22	8	72.94	0	0.00	72.30	8	1,232	0.65%
2023/08/21	0	76.00	0	0.00	74.80	0	1,232	0.00%
2023/08/18	1	77.00	0	0.00	75.50	1	1,260	0.08%
2023/08/17	1	74.61	0	0.00	77.20	1	1,301	0.08%
2023/08/16	0	74.00	0.4	75.90	75.40	-0.4	1,318	-0.03%
2023/08/15	0	73.20	1.4	75.36	74.60	-1.4	1,341	-0.10%
2023/08/14	11	74.94	0	0.00	73.20	11	1,389	0.79%
2023/08/11	13.4	77.20	4	78.95	76.00	9.4	1,516	0.62%
2023/08/10	2	81.71	0	0.00	81.80	2	1,506	0.13%
2023/08/09	1.4	83.17	2	83.20	82.70	-0.6	1,569	-0.04%
2023/08/08	0	81.70	0	0.00	82.60	0	1,631	0.00%
2023/08/07	2	80.50	0	0.00	81.20	2	1,647	0.12%
2023/08/04	11	81.82	3	81.70	81.00	8	1,669	0.48%
2023/08/02	19	84.65	1	85.30	84.60	18	1,648	1.09%
2023/08/01	1	84.80	0	0.00	85.70	1	1,666	0.06%
2023/07/31	0	84.30	38	82.63	85.50	-38	1,687	-2.25%
2023/07/28	1	81.31	2	82.50	81.40	-1	1,684	-0.06%
2023/07/27	0	81.60	0	0.00	82.10	0	1,684	0.00%
2023/07/26	2	81.00	0	0.00	81.60	2	1,681	0.12%
2023/07/25	1	81.20	0.1	80.90	80.80	0.9	1,675	0.05%
2023/07/24	1	80.60	63.1	81.49	81.90	-62.1	1,660	-3.74%
2023/07/21	2	76.39	13.1	77.15	78.50	-11.1	1,622	-0.68%
2023/07/20	4	72.30	4	73.43	74.60	0	1,578	0.00%
2023/07/19	0	69.90	1	69.80	70.00	-1	1,557	-0.06%
2023/07/18	6	69.92	1.5	70.25	69.90	4.5	1,556	0.29%
2023/07/17	0.1	71.50	0.2	71.10	70.70	-0.1	1,549	-0.01%
2023/07/14	2	71.90	0	0.00	71.50	2	1,542	0.13%
2023/07/13	0	0.00	0.1	72.80	71.50	-0.1	1,537	-0.01%
2023/07/12	0	73.40	7	74.67	72.30	-7	1,532	-0.46%
2023/07/11	0.3	72.88	0.9	71.78	73.40	-0.6	1,510	-0.04%
2023/07/10	4	69.15	0.1	69.80	69.50	3.9	1,497	0.26%
2023/07/07	0	70.10	0	71.80	70.30	0	1,488	0.00%
2023/07/06	4.1	72.41	0	0.00	71.10	4.1	1,483	0.28%
2023/07/05	0	73.30	1	73.70	74.30	-1	1,469	-0.07%
2023/07/04	13	73.42	0	0.00	73.30	13	1,459	0.89%
2023/07/03	3.9	74.82	7	73.83	74.10	-3.1	1,448	-0.21%
2023/06/30	1	71.20	2	71.55	71.70	-1	1,425	-0.07%
2023/06/29	1	71.20	1	72.10	71.00	0	1,420	0.00%
2023/06/28	1	69.50	11	71.52	71.50	-10	1,413	-0.71%
2023/06/27	0	70.00	1	70.10	69.90	-1	1,399	-0.07%
2023/06/26	3	70.03	0	0.00	70.10	3	1,399	0.22%
2023/06/21	0	68.80	2.2	71.01	70.80	-2.2	1,389	-0.16%
2023/06/20	5	68.44	2	68.10	68.70	3	1,374	0.22%
2023/06/19	14	68.46	0	0.00	69.10	14	1,366	1.02%
2023/06/16	13	69.19	4	69.30	69.10	9	1,348	0.67%
2023/06/15	1	70.89	10	70.04	70.00	-9	1,329	-0.68%
2023/06/14	37	69.49	2.2	69.82	69.50	34.8	1,315	2.65%
2023/06/13	26	70.64	7	70.57	70.50	19	1,277	1.49%
2023/06/12	11.1	72.81	2	73.00	71.70	9.1	1,240	0.73%
2023/06/09	4	70.57	13	71.50	71.60	-9	1,189	-0.76%
2023/06/08	41	70.33	2	69.35	70.00	39	1,160	3.36%
2023/06/07	21	68.51	16	69.76	70.20	5	1,114	0.45%
2023/06/06	16	62.51	5	62.20	64.50	11	1,053	1.04%
2023/06/05	4	60.93	1	63.40	63.10	3	1,003	0.30%
2023/06/02	3	57.36	2	57.20	57.90	1	942	0.11%
2023/06/01	2	56.65	1	56.30	56.20	1	916	0.11%
2023/05/31	1	56.17	0	0.00	56.20	1	888	0.11%
2023/05/30	0	53.00	0	0.00	53.50	0	845	0.00%
2023/05/29	0.3	52.69	0	0.00	52.80	0.3	829	0.03%
2023/05/26	14.3	53.02	2	52.90	52.10	12.3	814	1.51%
2023/05/25	3.8	54.25	0	0.00	54.10	3.8	774	0.49%
2023/05/24	8.2	54.09	5	54.30	54.30	3.2	761	0.42%
2023/05/23	1	53.70	0	0.00	55.00	1	729	0.14%
2023/05/22	9	52.69	0	0.00	53.00	9	680	1.32%
2023/05/19	8	52.80	1	52.70	52.90	7	656	1.07%
2023/05/18	8	52.14	3	52.10	53.30	5	628	0.80%
2023/05/17	15	52.98	10	51.12	53.40	5	569	0.88%
2023/05/16	1	49.20	1	49.90	49.60	0	426	0.00%
2023/05/15	6	50.23	2	49.93	49.15	4	398	1.00%
2023/05/12	4	49.00	0	0.00	49.75	4	331	1.21%
2023/05/11	1.1	45.86	2	45.83	46.00	-0.9	268	-0.34%
2023/05/08	0	0.00	6	43.68	43.95	-6	198	-3.02%
2023/05/05	5	41.79	1	42.20	42.55	4	164	2.43%
2023/05/04	1	40.55	20	38.82	40.00	-19	129	-14.65%
2023/05/03	15	37.90	0	0.00	38.05	15	99	15.03%
2023/05/02	1	37.30	0	0.00	37.30	1	92	1.08%
2023/04/26	1	35.30	0	0.00	35.20	1	77	1.29%
2023/04/19	2	34.80	0	0.00	34.80	2	61	3.25%
2023/04/17	4	35.25	0	0.00	35.20	4	60	6.66%
2023/04/14	1	35.25	0	0.00	34.90	1	57	1.74%
2023/04/13	1	34.90	0	0.00	35.00	1	55	1.80%
2023/03/31	4	33.23	0	0.00	33.35	4	44	8.91%
2023/03/30	0	0.00	1	33.15	33.30	-1	44	-2.25%
2023/03/28	1	33.25	0	0.00	33.15	1	42	2.35%
2023/02/24	0	0.00	10.5	31.16	31.10	-10.5	32	-32.26%
2023/02/23	0.1	31.00	0	0.00	31.15	0.1	32	0.31%
2022/09/19	0	0.00	1	30.20	30.20	-1	26	-3.79%
2022/05/24	2	30.40	0	0.00	30.35	2	37	5.38%
2022/05/12	12	30.29	0	0.00	30.30	12	40	29.29%
2022/04/12	0	0.00	1	30.80	30.80	-1	41	-2.43%
2022/03/24	1	31.30	0	0.00	31.40	1	36	2.78%
2021/12/27	1	29.80	0	0.00	29.80	1	25	3.94%
2021/11/23	0	0.00	1	30.00	29.85	-1	35	-2.83%
2021/10/28	1	29.05	0	0.00	29.00	1	43	2.32%
2021/10/27	0.2	29.35	0	0.00	29.05	0.2	43	0.36%
2021/09/30	0.2	29.00	0	0.00	28.90	0.2	65	0.26%
2021/07/12	0.1	29.50	0	0.00	29.35	0.1	112	0.09%
2021/07/08	1	29.40	0	0.00	29.45	1	116	0.86%
2021/07/06	2	31.25	0	0.00	31.25	2	115	1.73%
2021/07/02	1	31.15	0	0.00	31.15	1	117	0.85%
2021/06/29	1	31.20	0	0.00	31.30	1	117	0.85%
2021/05/21	1	30.10	0	0.00	29.90	1	129	0.77%
2021/04/20	1	32.30	0	0.00	32.15	1	97	1.02%
2021/04/13	1	31.50	0	0.00	31.60	1	91	1.09%
2021/04/06	2	31.30	0	0.00	31.30	2	77	2.58%
2021/03/26	0	0.00	4	31.08	31.30	-4	63	-6.29%
2021/03/03	1	30.45	0	0.00	30.45	1	81	1.23%
2020/12/28	0	0.00	1	30.45	30.45	-1	113	-0.88%
2020/12/24	1	30.50	0	0.00	30.50	1	112	0.89%
2020/11/17	1	30.10	0	0.00	30.05	1	163	0.61%
2020/11/10	0	29.90	0	0.00	29.75	0	172	0.02%
2020/10/16	0	0.00	1	29.35	29.35	-1	160	-0.62%
2020/09/16	1	30.50	0	0.00	30.35	1	207	0.48%
2020/09/10	1	31.10	0	0.00	31.10	1	202	0.49%
2020/09/08	0.1	31.15	0	0.00	31.20	0.1	203	0.03%
2020/09/03	0	0.00	1	32.00	32.15	-1	195	-0.51%
2020/09/01	0	0.00	1	32.10	31.55	-1	177	-0.56%
2020/08/18	0	0.00	4	29.60	29.55	-4	151	-2.64%
2020/07/28	0	0.00	5	28.15	28.10	-5	142	-3.51%
2020/07/27	2	28.30	5	28.30	28.20	-3	142	-2.11%
2020/07/13	5	31.10	0	0.00	31.20	5	121	4.13%
2020/07/09	5	31.30	0	0.00	31.35	5	99	5.04%
2020/07/08	2	31.35	0	0.00	31.35	2	94	2.11%
2020/07/07	1	31.45	1	31.40	31.40	0	92	0.00%
2020/06/17	0	0.00	1	30.05	30.00	-1	75	-1.33%
2020/06/16	1	30.05	0	0.00	30.05	1	78	1.28%
2020/06/12	0	0.00	6	29.83	30.05	-6	83	-7.15%
2020/06/05	1	30.55	0	0.00	30.65	1	85	1.17%
2020/06/03	0	0.00	2	30.45	30.45	-2	85	-2.35%
2020/06/01	1	30.35	0	0.00	30.35	1	83	1.20%
2020/05/13	6	29.13	0	0.00	29.10	6	79	7.53%
2020/05/12	0	0.00	6	29.35	29.30	-6	80	-7.43%
2020/04/21	1	28.45	0	0.00	28.40	1	101	0.99%
2020/04/09	0	0.00	1	28.10	28.10	-1	104	-0.96%
2020/04/06	1	27.30	0	0.00	27.55	1	105	0.95%
2020/03/27	0	0.00	1	27.70	27.70	-1	107	-0.93%
2020/03/26	0	0.00	2	27.13	27.30	-2	107	-1.86%
2020/03/20	2	25.15	0	0.00	25.05	2	109	1.82%
2020/03/18	2	26.75	0	0.00	26.55	2	106	1.87%
2020/03/17	4	27.08	0	0.00	27.15	4	106	3.77%
2020/03/16	0	0.00	5	28.71	28.65	-5	104	-4.80%
2020/03/09	3	29.67	0	0.00	29.60	3	99	3.01%
2020/03/04	0	0.00	2	29.95	30.05	-2	104	-1.91%
2020/03/03	0	0.00	1	29.90	29.90	-1	104	-0.96%
2020/03/02	2	29.80	0	0.00	29.80	2	106	1.88%
2020/02/27	0	0.00	11	29.90	29.90	-11	106	-10.30%
2020/02/07	0	0.00	1	29.95	29.90	-1	129	-0.77%
2020/02/05	0	0.00	3	29.80	29.65	-3	165	-1.81%
2020/02/04	0	0.00	2	29.68	29.50	-2	168	-1.19%
2020/02/03	7	29.41	0	0.00	29.30	7	170	4.10%
2020/01/31	7	29.50	5	30.00	30.00	2	173	1.16%
2020/01/13	0	0.00	4	30.90	30.80	-4	228	-1.75%
2020/01/02	1	30.65	0	0.00	30.70	1	239	0.42%
2019/12/31	0	0.00	3	30.90	30.80	-3	240	-1.25%
2019/12/26	0	0.00	2	30.55	30.60	-2	239	-0.83%
2019/12/25	1	30.60	5	30.60	30.60	-4	238	-1.67%
2019/12/24	2	30.65	0	0.00	30.70	2	238	0.84%
2019/12/23	2	30.70	0	0.00	30.75	2	237	0.84%
2019/12/20	0	0.00	5	30.80	30.85	-5	237	-2.11%
2019/12/18	0	0.00	1	31.05	31.00	-1	236	-0.42%
2019/12/16	10	30.90	8	30.83	31.00	2	231	0.86%
2019/12/13	3	30.20	1	30.20	30.35	2	227	0.88%
2019/12/12	13	30.25	0	0.00	30.30	13	226	5.74%
2019/12/09	3	30.35	0	0.00	30.40	3	231	1.30%
2019/12/06	1	30.65	0	0.00	30.70	1	230	0.43%
2019/11/29	0	30.50	0	0.00	30.75	0	224	0.02%
2019/11/18	0	0.00	1	30.45	30.50	-1	212	-0.47%
2019/11/12	0	0.00	1	30.55	30.40	-1	214	-0.47%
2019/11/11	2	29.40	0	0.00	29.45	2	212	0.94%
2019/11/07	0	0.00	1	30.05	30.05	-1	212	-0.47%
2019/11/06	1	30.25	1	30.20	30.20	0	210	0.00%
2019/11/05	2	30.30	0	0.00	30.50	2	209	0.96%
2019/11/04	3	30.63	1	30.70	30.75	2	206	0.97%
2019/10/31	0	0.00	1	30.10	29.85	-1	174	-0.57%
2019/10/28	3	29.85	0	0.00	29.60	3	166	1.80%
2019/10/24	0	0.00	1	30.20	30.10	-1	143	-0.70%
2019/10/21	0	0.00	6	29.55	29.55	-6	123	-4.87%
2019/10/16	0	0.00	2	28.40	28.30	-2	113	-1.76%
2019/10/07	0	0.00	4	27.90	27.80	-4	143	-2.78%
2019/10/03	0	0.00	1	28.05	28.00	-1	145	-0.69%
2019/09/18	0.3	27.95	0	0.00	27.95	0.3	163	0.16%
2019/09/12	0	0.00	3	28.10	28.25	-3	169	-1.77%
2019/09/11	0	0.00	2	27.88	27.75	-2	184	-1.08%
2019/08/14	6	27.30	0	0.00	27.30	6	236	2.54%
2019/08/13	1	27.65	0	0.00	27.40	1	236	0.42%
2019/07/25	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/24	0.3	28.65	0	0.00	28.70	0.3	234	0.11%
2019/07/23	0	0.00	1	28.65	28.55	-1	233	-0.43%
2019/07/17	0	0.00	1	29.25	29.00	-1	224	-0.45%
2019/07/15	10	30.70	0	0.00	30.75	10	215	4.64%
2019/07/12	1	30.55	0	0.00	30.65	1	211	0.47%
2019/07/11	1	30.65	0	0.00	30.65	1	209	0.48%
2019/07/04	0	0.00	4	30.58	30.60	-4	221	-1.80%
2019/07/03	7	30.27	2	30.40	30.35	5	223	2.24%
2019/06/25	2	30.30	0	0.00	30.30	2	236	0.85%
2019/06/24	0	0.00	2	30.20	30.20	-2	241	-0.83%
2019/06/21	1	30.20	0	0.00	30.15	1	243	0.41%
2019/06/19	0	0.00	2	30.25	30.35	-2	254	-0.78%
2019/06/18	0	0.00	1	29.95	30.70	-1	245	-0.41%
2019/06/03	0	0.00	7	29.01	29.20	-7	265	-2.64%
2019/05/30	1	29.15	0	0.00	29.15	1	268	0.37%
2019/05/23	1	29.20	0	0.00	29.20	1	268	0.37%
2019/05/21	0	0.00	1	29.20	29.20	-1	270	-0.37%
2019/05/20	0	0.00	9	28.86	28.95	-9	269	-3.34%
2019/05/15	0	0.00	3	29.03	29.00	-3	288	-1.04%
2019/05/14	2	28.80	0	0.00	28.85	2	288	0.69%
2019/05/06	3	28.52	0	0.00	28.55	3	319	0.94%
2019/05/03	1	28.75	0	0.00	28.85	1	325	0.31%
2019/05/02	0	0.00	1	28.90	28.80	-1	330	-0.30%
2019/04/25	0	0.00	2	28.73	28.80	-2	357	-0.56%
2019/04/22	2	28.30	0	0.00	28.35	2	376	0.53%
2019/04/19	4	28.74	7	28.47	28.50	-3	411	-0.73%
2019/04/18	2	28.65	0	0.00	28.50	2	408	0.49%
2019/04/17	3	29.03	0	0.00	29.10	3	403	0.74%
2019/04/16	6	29.10	1	29.25	29.25	5	399	1.25%
2019/04/15	1	29.40	0	0.00	29.40	1	393	0.25%
2019/04/12	4	29.60	1	29.35	29.50	3	392	0.76%
2019/04/11	0	0.00	8	29.23	29.10	-8	386	-2.07%
2019/04/10	0	0.00	1	28.85	28.80	-1	382	-0.26%
2019/04/09	0.5	28.65	0	0.00	28.80	0.5	379	0.14%
2019/04/08	6	28.53	6	28.65	28.60	0	378	0.00%
2019/04/03	3	28.80	4	28.83	28.80	-1	374	-0.27%
2019/04/02	4	28.55	4	28.70	28.70	0	374	0.00%
2019/04/01	2	28.55	8	28.55	28.50	-6	372	-1.61%
2019/03/29	2	28.65	0	0.00	28.80	2	368	0.54%
2019/03/28	6	28.84	0	0.00	28.75	6	367	1.63%
2019/03/27	0	0.00	1	29.50	29.60	-1	358	-0.28%
2019/03/26	0	0.00	2	29.10	29.10	-2	355	-0.56%
2019/03/25	11	29.25	2	29.30	29.30	9	352	2.56%
2019/03/22	4	30.83	2	30.95	30.80	2	346	0.58%
2019/03/21	0	0.00	1	30.65	30.80	-1	348	-0.29%
2019/03/19	2	30.28	0	0.00	30.50	2	348	0.57%
2019/03/18	1	30.70	0	0.00	30.60	1	346	0.29%
2019/03/15	0	0.00	2	30.00	30.70	-2	344	-0.58%
2019/03/14	0	0.00	2	30.35	30.15	-2	337	-0.59%
2019/03/13	3	29.32	1	30.35	30.35	2	329	0.61%
2019/03/12	0	0.00	3	28.85	29.00	-3	318	-0.94%
2019/03/11	4	29.05	1	29.10	28.90	3	317	0.94%
2019/03/08	0	0.00	1	27.85	27.90	-1	308	-0.32%
2019/03/07	1	27.35	0	0.00	27.35	1	304	0.33%
2019/02/15	4	27.14	3	27.35	27.50	1	331	0.30%
2019/02/13	3	27.50	0	0.00	27.50	3	328	0.91%
2019/02/11	1	27.70	0	0.00	27.70	1	318	0.31%
2019/01/21	3	28.47	3	28.25	28.25	0	275	0.00%
2019/01/16	0	0.00	1	26.75	27.50	-1	250	-0.40%
2019/01/14	1	26.15	0	0.00	26.35	1	237	0.42%
2019/01/11	2	25.80	3	26.23	26.60	-1	225	-0.44%
2018/12/26	0	0.00	1	24.00	24.00	-1	182	-0.55%
2018/12/25	1	23.80	0	0.00	23.80	1	181	0.55%
2018/12/19	1	24.05	0	0.00	24.30	1	176	0.57%
2018/12/14	3	24.33	0	0.00	24.00	3	166	1.80%
2018/11/23	0	0.00	1	24.40	24.25	-1	149	-0.67%
2018/11/21	1	24.15	0	0.00	24.80	1	150	0.67%
2018/11/19	1	24.40	1	24.45	24.35	0	147	0.00%
2018/05/28	0	0.00	1	20.10	20.15	-1	53	-1.89%
2018/05/11	1	20.00	0	0.00	20.50	1	60	1.65%
2018/04/09	0	0.00	8	20.30	20.30	-8	54	-14.76%
2018/03/22	8	20.30	0	0.00	20.25	8	57	13.93%
2018/01/19	0	0.00	0.9	20.20	20.35	-0.9	71	-1.18%