德昌 (5511)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.8
漲跌
▼0.1
漲幅
-0.14%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	71.40	1	71.40	71.50	0	1,464	0.00%
2024/05/10	3	72.80	0	0.00	72.80	3	1,445	0.21%
2024/05/09	0	0.00	1	73.50	73.00	-1	1,440	-0.07%
2024/05/08	3	72.40	3	72.90	73.00	0	1,435	0.00%
2024/05/07	1	72.80	0	0.00	73.00	1	1,425	0.07%
2024/05/03	2	75.80	1	75.90	74.80	1	1,388	0.07%
2024/05/02	1	77.00	0	0.00	77.50	1	1,340	0.07%
2024/04/26	5	76.22	52	76.43	76.00	-47	1,238	-3.79%
2024/04/25	52	79.05	0	0.00	76.50	52	1,206	4.31%
2024/04/24	1	77.50	1	78.00	78.10	0	1,096	0.00%
2024/04/17	0	0.00	3	71.50	72.60	-3	829	-0.36%
2024/04/16	2	69.55	0	0.00	71.00	2	792	0.25%
2024/04/15	1	71.00	0	0.00	70.30	1	762	0.13%
2024/04/12	0	0.00	1	67.71	67.40	-1	681	-0.15%
2024/04/11	1	70.20	0	0.00	68.10	1	660	0.15%
2024/03/15	2	73.80	0	0.00	74.10	2	581	0.34%
2024/03/13	2	74.60	0	0.00	74.00	2	562	0.36%
2024/03/11	0	0.00	1	79.50	78.70	-1	486	-0.21%
2024/01/18	0	0.00	0	69.30	70.00	0	294	-0.01%
2024/01/12	0	71.50	0	0.00	71.70	0	291	0.01%
2023/12/19	2	74.50	3	74.03	74.40	-1	278	-0.36%
2023/11/15	0	0.00	3	70.20	70.00	-3	286	-1.05%
2023/09/26	1	70.40	0	0.00	70.50	1	631	0.16%
2023/09/18	1	71.10	1	73.00	72.50	0	684	0.00%
2023/09/14	2	71.35	0	0.00	71.60	2	700	0.29%
2023/08/17	0	0.00	1	74.60	77.20	-1	1,301	-0.08%
2023/08/16	0	0.00	2	74.30	75.40	-2	1,318	-0.15%
2023/08/15	0	0.00	3	73.20	74.60	-3	1,341	-0.22%
2023/08/11	0	78.80	0	0.00	76.00	0	1,516	0.00%
2023/08/04	1	84.90	0	0.00	81.00	1	1,669	0.06%
2023/08/02	2	86.50	0	0.00	84.60	2	1,648	0.12%
2023/07/31	0	0.00	1	85.50	85.50	-1	1,687	-0.06%
2023/07/25	0	80.20	0	0.00	80.80	0	1,675	0.00%
2023/07/13	0	0.00	5.7	71.24	71.50	-5.7	1,537	-0.37%
2023/07/12	0	0.00	10	72.43	72.30	-10	1,532	-0.65%
2023/07/11	0	0.00	1	69.40	73.40	-1	1,510	-0.07%
2023/06/29	0	0.00	2	71.80	71.00	-2	1,420	-0.14%
2023/06/27	0	0.00	4	70.00	69.90	-4	1,399	-0.29%
2023/06/21	0	0.00	1	70.60	70.80	-1	1,389	-0.07%
2023/06/13	3	70.70	0	0.00	70.50	3	1,277	0.23%
2023/06/12	0	0.00	1	73.60	71.70	-1	1,240	-0.08%
2023/06/07	0	0.00	0	70.00	70.20	0	1,114	0.00%
2023/06/05	0	0.00	0	63.50	63.10	0	1,003	0.00%
2023/06/01	0	0.00	1	56.70	56.20	-1	916	-0.11%
2023/05/31	4	55.50	3	53.80	56.20	1	888	0.11%
2023/05/30	0	0.00	3	52.80	53.50	-3	845	-0.36%
2023/05/29	0	0.00	2	52.20	52.80	-2	829	-0.24%
2023/05/26	0	52.80	2	54.10	52.10	-2	814	-0.24%
2023/05/23	0	0.00	1	54.50	55.00	-1	729	-0.14%
2023/05/22	0	0.00	1	52.80	53.00	-1	680	-0.15%
2023/05/18	1	52.79	0	0.00	53.30	1	628	0.16%
2023/05/17	3	50.70	1	51.70	53.40	2	569	0.35%
2023/05/16	9	49.62	0	0.00	49.60	9	426	2.11%
2023/05/15	2	50.88	8	49.71	49.15	-6	398	-1.50%
2023/05/12	2	49.95	7	47.61	49.75	-5	331	-1.51%
2023/05/11	0	0.00	3	45.85	46.00	-3	268	-1.12%
2023/05/10	5	45.60	7	44.54	45.90	-2	245	-0.81%
2023/05/09	0	0.00	5	44.00	43.50	-5	213	-2.35%
2023/05/08	0	0.00	1	43.95	43.95	-1	198	-0.50%
2023/05/05	0	0.00	1	42.35	42.55	-1	164	-0.61%
2023/04/28	0	0.00	1	35.75	36.35	-1	86	-1.16%
2023/04/25	0	0.00	0.8	35.45	35.40	-0.8	75	-1.04%
2023/04/14	0	0.00	1	34.90	34.90	-1	57	-1.74%
2023/03/31	0	0.00	1	33.25	33.35	-1	44	-2.23%
2022/07/06	0	0.00	1	30.00	30.00	-1	30	-3.32%
2022/07/05	1	29.90	0	0.00	30.00	1	29	3.38%
2021/09/02	2	30.00	0	0.00	29.90	2	87	2.27%
2021/08/16	0	0.00	2	29.10	29.10	-2	73	-2.72%
2021/08/06	0	0.00	1	29.05	29.05	-1	78	-1.28%
2021/08/05	0	0.00	1	28.90	28.90	-1	79	-1.26%
2021/08/04	1	28.70	0	0.00	28.80	1	81	1.23%
2021/08/03	1	28.65	0	0.00	28.80	1	83	1.20%
2021/08/02	0	0.00	1	28.90	28.90	-1	83	-1.20%
2021/07/30	1	28.65	0	0.00	28.70	1	84	1.19%
2021/07/26	1	28.65	2	28.98	28.80	-1	91	-1.09%
2021/07/21	0	0.00	1	28.90	28.90	-1	95	-1.05%
2021/07/20	1	28.60	1	29.00	29.10	0	97	0.00%
2021/07/19	1	29.05	0	0.00	29.20	1	98	1.01%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/07/02	4	31.15	0	0.00	31.15	4	117	3.40%
2021/06/25	3	31.10	0	0.00	31.00	3	121	2.47%
2021/04/29	0.9	32.65	0	0.00	32.60	0.9	111	0.79%
2021/04/16	0	31.20	0	0.00	31.45	0	92	0.05%
2021/04/14	0	0.00	1	31.55	31.40	-1	90	-1.10%
2021/03/22	1	30.65	0	0.00	30.80	1	60	1.66%
2020/12/09	2	30.80	0	0.00	30.75	2	128	1.56%
2020/10/20	0	0.00	1	29.30	29.40	-1	157	-0.64%
2020/09/08	0	0.00	6	31.10	31.20	-6	203	-2.95%
2020/09/07	0	0.00	4	32.30	31.40	-4	202	-1.97%
2020/09/03	10	32.00	0	0.00	32.15	10	195	5.12%
2020/09/01	5	32.00	0	0.00	31.55	5	177	2.82%
2020/07/08	0	0.00	3	31.40	31.35	-3	94	-3.17%
2020/05/26	0	0.00	1	29.40	29.40	-1	78	-1.28%
2020/05/22	0	0.00	1	29.30	29.20	-1	78	-1.27%
2020/05/21	0	0.00	1	29.30	29.30	-1	79	-1.26%
2020/05/19	2	29.05	0	0.00	29.10	2	78	2.54%
2020/05/14	2	29.08	1	29.15	29.15	1	78	1.28%
2020/04/09	0	0.00	1	28.25	28.10	-1	104	-0.96%
2020/04/08	1	27.70	0	0.00	28.20	1	104	0.95%
2020/03/20	1	24.90	1	25.05	25.05	0	109	0.00%
2020/02/06	1	29.75	1	29.85	29.85	0	132	0.00%
2019/11/25	2	30.65	0	0.00	30.60	2	217	0.92%
2019/11/04	1	30.85	0	0.00	30.75	1	206	0.48%
2019/09/11	0	0.00	1	27.35	27.75	-1	184	-0.54%
2019/09/03	1	27.05	0	0.00	27.05	1	224	0.45%
2019/07/08	0	0.00	1	30.95	30.80	-1	216	-0.46%
2019/06/19	1	30.80	3	31.38	30.35	-2	254	-0.78%
2019/06/18	3	30.70	7	30.08	30.70	-4	245	-1.63%
2019/06/17	7	29.98	0	0.00	29.95	7	227	3.07%
2019/05/14	0	0.00	0	29.20	28.85	0	288	0.00%
2019/04/19	0	0.00	1	28.50	28.50	-1	411	-0.24%
2019/04/12	0	0.00	0.2	29.40	29.50	-0.2	392	-0.05%
2019/04/08	1	28.60	0	0.00	28.60	1	378	0.26%
2019/03/21	0	0.00	5	30.46	30.80	-5	348	-1.44%
2019/03/19	0	0.00	1	30.35	30.50	-1	348	-0.29%
2019/03/15	3	30.52	0	0.00	30.70	3	344	0.87%
2019/03/14	0	0.00	7	29.96	30.15	-7	337	-2.07%
2019/03/13	7	30.34	0	0.00	30.35	7	329	2.13%
2019/03/11	3	28.82	0	0.00	28.90	3	317	0.94%
2019/01/23	0	0.00	1	28.35	28.50	-1	284	-0.35%
2019/01/21	1	28.75	0	0.00	28.25	1	275	0.36%
2019/01/17	0	0.00	3	27.93	28.05	-3	258	-1.16%
2019/01/16	3	27.50	0	0.00	27.50	3	250	1.20%
2019/01/11	0	0.00	1	26.20	26.60	-1	225	-0.44%
2018/12/14	0	0.00	1	24.65	24.00	-1	166	-0.60%
2018/12/13	1	24.40	0	0.00	24.30	1	159	0.63%
2018/11/15	1	25.10	0	0.00	24.70	1	138	0.72%
2018/06/28	0	0.00	1	20.75	20.35	-1	52	-1.91%
2018/06/11	1	20.20	0	0.00	20.30	1	51	1.95%
2018/04/12	0	0.00	1	20.50	20.35	-1	56	-1.77%
2018/03/19	1	20.30	0	0.00	20.15	1	58	1.72%