德昌 (5511)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	78.02	1.2	76.87	77.00	-1	1,276	-0.08%
2024/04/26	1	76.10	0	0.00	76.00	1	1,238	0.08%
2024/04/25	2.2	79.04	6	77.48	76.50	-3.9	1,206	-0.32%
2024/04/24	6	75.85	3	76.47	78.10	3	1,096	0.27%
2024/04/23	1	73.50	0	0.00	72.10	1	968	0.10%
2024/04/22	1	76.00	1	74.70	72.60	0	957	0.00%
2024/04/15	0	0.00	4	67.85	70.30	-4	762	-0.52%
2024/04/12	0	0.00	10	67.10	67.40	-10	681	-1.47%
2024/04/01	2	71.80	0	0.00	71.70	2	601	0.33%
2024/03/26	0	0.00	1	71.70	71.50	-1	581	-0.17%
2024/03/12	0	0.00	4	78.70	79.00	-4	497	-0.80%
2024/03/11	6	78.33	2	78.80	78.70	4	486	0.82%
2024/03/07	10	77.00	0	0.00	77.40	10	457	2.19%
2024/03/01	1	76.80	4	77.95	76.60	-3	404	-0.74%
2024/02/29	4	76.60	4	75.70	76.60	0	375	0.00%
2024/02/27	6	73.63	2	73.20	76.00	4	348	1.15%
2024/01/17	0	0.00	59.1	70.36	69.50	-59.1	296	-19.97%
2024/01/16	0.1	71.60	15	71.90	70.90	-14.9	286	-5.20%
2024/01/15	6	72.45	0	0.00	72.20	6	287	2.09%
2024/01/12	8	71.20	7.1	71.34	71.70	0.9	291	0.30%
2024/01/11	1	71.50	0.7	71.89	71.50	0.3	291	0.12%
2024/01/10	5	71.02	4.6	71.06	71.90	0.4	312	0.12%
2024/01/09	1	71.30	0.4	71.61	71.40	0.6	309	0.18%
2024/01/08	0.6	72.51	0	0.00	72.10	0.6	307	0.19%
2024/01/05	0.2	72.94	0	0.00	72.70	0.2	309	0.05%
2024/01/04	19.4	73.11	0	0.00	73.00	19.4	310	6.24%
2024/01/03	0	73.60	20.1	73.58	73.40	-20.1	308	-6.51%
2023/12/29	1	72.40	0	0.00	72.10	1	308	0.32%
2023/12/27	18.8	71.81	0	0.00	71.80	18.8	306	6.13%
2023/12/26	40.1	72.31	0	0.00	71.80	40.1	306	13.08%
2023/12/25	7	71.60	0	0.00	71.70	7	304	2.30%
2023/12/22	0	0.00	1.1	72.19	71.70	-1.1	302	-0.35%
2023/12/21	0	0.00	0.1	72.00	71.90	-0.1	302	-0.02%
2023/12/20	1.1	74.47	0	0.00	72.40	1.1	300	0.37%
2023/12/13	5	70.50	5	70.60	70.70	0	252	0.00%
2023/12/01	0	0.00	1	70.70	71.00	-1	248	-0.40%
2023/11/14	1	69.00	0	0.00	69.50	1	289	0.35%
2023/11/13	0	0.00	2	69.70	69.60	-2	293	-0.68%
2023/11/10	0	0.00	4	69.00	68.40	-4	294	-1.36%
2023/11/09	2	69.40	0	0.00	70.10	2	297	0.67%
2023/11/08	0	0.00	0	69.18	69.00	0	311	-0.01%
2023/11/06	4	68.10	2	68.50	69.30	2	350	0.57%
2023/10/31	2	65.60	0	0.00	65.50	2	390	0.51%
2023/10/27	1	66.80	0	0.00	66.80	1	414	0.24%
2023/10/23	0	64.60	0	0.00	66.20	0	463	0.00%
2023/10/19	0	66.40	0	0.00	65.30	0	504	0.00%
2023/10/11	0	71.30	0	0.00	70.10	0	558	0.00%
2023/08/15	3	75.33	0	0.00	74.60	3	1,341	0.22%
2023/08/02	0	0.00	0.6	84.10	84.60	-0.6	1,648	-0.03%
2023/08/01	0	0.00	1	84.40	85.70	-1	1,666	-0.06%
2023/07/28	1	81.80	0	0.00	81.40	1	1,684	0.06%
2023/07/17	0	0.00	0	71.50	70.70	0	1,549	0.00%
2023/07/12	0	72.30	0	0.00	72.30	0	1,532	0.00%
2023/07/04	0	0.00	2	73.25	73.30	-2	1,459	-0.14%
2023/06/28	2	71.20	1	70.30	71.50	1	1,413	0.07%
2023/06/12	1	73.50	1	72.30	71.70	0	1,240	0.00%
2023/05/31	0	0.00	1	55.00	56.20	-1	888	-0.11%
2023/05/30	1	53.00	0	0.00	53.50	1	845	0.12%
2023/05/24	0	0.00	2	54.70	54.30	-2	761	-0.26%
2023/05/23	2	55.20	0	0.00	55.00	2	729	0.27%
2023/05/18	0	0.00	1	52.60	53.30	-1	628	-0.16%
2023/05/17	2	53.25	1	53.10	53.40	1	569	0.18%
2023/05/15	1	49.80	0	0.00	49.15	1	398	0.25%
2023/05/08	2	43.90	3	43.75	43.95	-1	198	-0.51%
2023/03/30	0	0.00	1	33.50	33.30	-1	44	-2.25%
2023/03/22	0	0.00	1	32.00	31.95	-1	35	-2.81%
2021/09/02	0	0.00	2	30.00	29.90	-2	87	-2.27%
2021/07/07	2	31.20	0	0.00	31.20	2	117	1.70%
2021/03/25	3	30.85	0	0.00	31.10	3	63	4.75%
2021/03/09	0	0.00	1	30.50	30.50	-1	72	-1.38%
2020/12/25	0	0.00	5	30.50	30.50	-5	112	-4.43%
2020/09/07	0	0.00	1	31.90	31.40	-1	202	-0.49%
2020/09/03	5	31.81	4	32.11	32.15	1	195	0.51%
2020/08/25	0	0.00	1	29.80	29.90	-1	159	-0.63%
2020/08/14	2	28.85	0	0.00	28.95	2	147	1.36%
2020/08/04	0.1	28.65	0	0.00	28.40	0.1	143	0.04%
2020/07/28	0.2	28.00	0	0.00	28.10	0.2	142	0.13%
2020/07/24	0.3	28.25	0	0.00	28.30	0.3	141	0.23%
2020/07/01	5	30.50	0	0.00	30.45	5	78	6.40%
2019/11/14	1	30.45	0	0.00	30.40	1	207	0.48%
2019/11/04	11	30.48	13	30.64	30.75	-2	206	-0.97%
2019/06/19	1	30.20	14	31.38	30.35	-13	254	-5.10%
2019/06/18	15	30.65	0	0.00	30.70	15	245	6.11%
2019/03/14	3	30.00	4	29.81	30.15	-1	337	-0.30%
2019/03/13	3	29.47	2	30.35	30.35	1	329	0.30%
2019/02/15	0	0.00	2	27.25	27.50	-2	331	-0.60%
2019/02/14	1	28.00	0	0.00	27.60	1	338	0.30%
2019/01/29	0	0.00	1	27.50	27.65	-1	309	-0.32%
2019/01/28	1	28.05	0	0.00	27.80	1	306	0.33%
2019/01/23	1	28.15	0.9	28.30	28.50	0.1	284	0.02%
2019/01/21	0	0.00	1	27.85	28.25	-1	275	-0.36%
2019/01/18	1	28.60	1	28.15	28.65	0	266	0.00%
2019/01/17	1	27.90	1	28.05	28.05	0	258	0.00%
2019/01/16	1	27.40	1	27.50	27.50	0	250	0.00%
2019/01/11	1	25.25	1	26.40	26.60	0	225	0.00%
2018/12/14	1	24.10	0	0.00	24.00	1	166	0.60%
2018/12/04	0	0.00	1	23.65	23.70	-1	143	-0.70%
2018/11/15	8	24.54	7	24.89	24.70	1	138	0.72%
2018/10/12	0.5	19.55	0	0.00	19.60	0.5	74	0.72%