德昌 (5511)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	76.50	0	0.00	74.80	1	1,388	0.07%
2024/05/02	2	77.60	0	0.00	77.50	2	1,340	0.15%
2024/04/25	0	0.00	0.2	76.80	76.50	-0.2	1,206	-0.02%
2024/04/24	1.2	73.83	1	74.00	78.10	0.2	1,096	0.02%
2024/04/12	0	0.00	1	67.70	67.40	-1	681	-0.15%
2024/04/10	0	0.00	2	71.70	70.70	-2	620	-0.32%
2024/03/26	1	71.40	0	0.00	71.50	1	581	0.17%
2024/03/06	0	0.00	1	77.60	77.50	-1	446	-0.22%
2024/03/01	3	77.30	0	0.00	76.60	3	404	0.74%
2024/02/29	1	76.20	2	76.25	76.60	-1	375	-0.27%
2024/01/02	1	73.80	0	0.00	74.40	1	322	0.31%
2023/12/21	0	0.00	1	71.90	71.90	-1	302	-0.33%
2023/12/20	2	75.00	0	0.00	72.40	2	300	0.67%
2023/06/26	1	70.10	1	70.00	70.10	0	1,399	0.00%
2023/06/19	0	0.00	1	68.40	69.10	-1	1,366	-0.07%
2023/06/15	0	0.00	1	70.00	70.00	-1	1,329	-0.08%
2023/06/12	1	73.30	0	0.00	71.70	1	1,240	0.08%
2023/06/09	1	71.00	0	0.00	71.60	1	1,189	0.08%
2023/06/01	4	56.18	4	56.00	56.20	0	916	0.00%
2023/05/23	0	0.00	2	55.00	55.00	-2	729	-0.27%
2023/05/18	0	0.00	2	53.30	53.30	-2	628	-0.32%
2023/05/12	0	0.00	2.4	49.39	49.75	-2.4	331	-0.72%
2023/05/10	0	0.00	2	45.75	45.90	-2	245	-0.81%
2023/05/08	0	0.00	2	43.90	43.95	-2	198	-1.01%
2023/05/05	0	0.00	2	42.20	42.55	-2	164	-1.22%
2023/05/04	0	0.00	7	39.83	40.00	-7	129	-5.40%
2023/05/03	0	0.00	2	37.70	38.05	-2	99	-2.00%
2023/05/02	0	0.00	2	37.10	37.30	-2	92	-2.16%
2023/04/28	0	0.00	2	36.35	36.35	-2	86	-2.32%
2023/04/24	0	0.00	2	35.35	35.45	-2	73	-2.73%
2023/04/12	0	0.00	2	34.50	34.65	-2	52	-3.78%
2023/04/06	0	0.00	2	34.15	34.10	-2	48	-4.10%
2023/03/27	0	0.00	2	32.95	33.30	-2	41	-4.86%
2023/03/20	0	0.00	2	31.90	31.90	-2	34	-5.75%
2022/11/30	0	0.00	1	30.20	30.20	-1	23	-4.20%
2022/06/22	1	30.25	0	0.00	30.25	1	32	3.05%
2022/05/05	0	0.00	0.1	30.35	30.60	-0.1	40	-0.12%
2021/11/15	0	0.00	3	30.10	30.10	-3	37	-7.95%
2021/10/13	3	29.10	0	0.00	29.10	3	48	6.19%
2021/09/15	0	0.00	0.5	29.60	29.70	-0.5	79	-0.67%
2021/09/14	0	0.00	0.1	29.60	29.55	-0.1	80	-0.15%
2021/09/03	0	0.00	1	30.15	30.10	-1	89	-1.12%
2021/09/02	0	0.00	1	30.00	29.90	-1	87	-1.14%
2021/09/01	0	0.00	1	29.95	29.95	-1	85	-1.17%
2021/08/23	0	0.00	0.3	29.00	29.15	-0.3	79	-0.35%
2021/07/08	0.7	29.40	0	0.00	29.45	0.7	116	0.56%
2021/06/17	1	30.30	0	0.00	30.30	1	123	0.81%
2021/06/16	2	30.30	0	0.00	30.30	2	123	1.61%
2021/06/15	1	30.35	0	0.00	30.35	1	124	0.80%
2021/06/11	2	30.38	0	0.00	30.45	2	124	1.61%
2021/05/03	0	0.00	6	32.62	32.40	-6	113	-5.29%
2021/04/23	6.1	32.42	0	0.00	32.45	6.1	104	5.77%
2021/04/22	0	0.00	2	32.55	32.30	-2	103	-1.93%
2021/04/20	0	0.00	5	32.30	32.15	-5	97	-5.12%
2021/03/30	0	0.00	10	31.60	31.30	-10	74	-13.39%
2021/03/29	0	0.00	5	31.45	31.50	-5	69	-7.22%
2020/11/26	3	30.40	0	0.00	30.60	3	171	1.75%
2020/09/04	0	0.00	2	32.10	32.10	-2	199	-1.00%
2020/09/03	0	0.00	2	32.20	32.15	-2	195	-1.02%
2020/09/01	0	0.00	2	31.55	31.55	-2	177	-1.13%
2020/08/19	0	0.00	1	30.15	30.20	-1	156	-0.64%
2020/08/17	0	0.00	2	29.15	29.20	-2	149	-1.34%
2020/07/21	0	0.00	1	28.55	28.60	-1	135	-0.74%
2020/06/11	0	0.00	2	30.10	30.25	-2	84	-2.35%
2020/05/11	0	0.00	1	29.20	29.25	-1	83	-1.19%
2020/03/17	1	27.00	0	0.00	27.15	1	106	0.94%
2020/01/16	2	30.63	0	0.00	30.65	2	198	1.01%
2019/11/28	0	0.00	3	30.65	30.65	-3	221	-1.36%
2019/11/07	0	0.00	10	30.10	30.05	-10	212	-4.71%
2019/11/06	3	30.25	0	0.00	30.20	3	210	1.42%
2019/11/04	0	0.00	2	30.75	30.75	-2	206	-0.97%
2019/11/01	0	0.00	3	30.05	30.05	-3	176	-1.70%
2019/10/25	0	0.00	1	30.00	30.20	-1	147	-0.68%
2019/10/23	3	30.20	0	0.00	30.10	3	137	2.19%
2019/10/22	0	0.00	3	30.30	30.20	-3	133	-2.25%
2019/10/21	3	29.35	0	0.00	29.55	3	123	2.43%
2019/09/12	0	0.00	1	28.10	28.25	-1	169	-0.59%
2019/08/29	1	26.90	0	0.00	27.10	1	227	0.44%
2019/08/23	1	27.30	0	0.00	27.40	1	230	0.43%
2019/07/16	2	28.65	0	0.00	28.75	2	223	0.89%
2019/07/05	2	30.75	0	0.00	30.90	2	220	0.91%
2019/07/01	6	30.30	0	0.00	30.30	6	225	2.66%
2019/05/14	1	28.80	0	0.00	28.85	1	288	0.35%
2019/04/16	0	0.00	5	29.19	29.25	-5	399	-1.25%
2019/02/15	0	0.00	5	27.00	27.50	-5	331	-1.51%
2019/02/14	5	27.83	1.6	27.72	27.60	3.4	338	1.01%
2018/12/04	0	0.00	6	23.84	23.70	-6	143	-4.19%
2018/11/29	0	0.00	4	24.15	24.30	-4	142	-2.82%
2018/11/28	0	0.00	5	24.41	24.45	-5	147	-3.38%
2018/11/23	0	0.00	1	24.20	24.25	-1	149	-0.67%
2018/11/20	0	0.00	10.9	24.30	24.35	-10.9	148	-7.37%
2018/11/15	5	24.80	0	0.00	24.70	5	138	3.61%
2018/11/14	6	24.21	0	0.00	24.25	6	119	5.04%
2018/11/13	15	21.50	0	0.00	22.05	15	91	16.31%
2018/10/05	0	0.00	5	20.35	20.40	-5	72	-6.89%
2018/09/21	5	21.00	0	0.00	21.15	5	83	5.96%
2018/05/14	10	20.15	0	0.00	20.15	10	59	16.67%