德昌 (5511)-凱基-基隆券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.0
漲跌
--
漲幅
0.00%
成交量
699張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	74.33	0	0.00	73.80	4	1,401	0.29%
2024/05/03	1	74.90	1	75.80	74.80	0	1,388	0.00%
2024/04/30	1	77.60	0	0.00	76.50	1	1,304	0.08%
2024/04/29	3	77.20	0	0.00	77.00	3	1,276	0.23%
2024/04/26	2	76.80	2	76.00	76.00	0	1,238	0.00%
2024/04/25	4	77.23	2	79.50	76.50	2	1,206	0.17%
2024/04/24	6	74.85	5	77.70	78.10	1	1,096	0.09%
2024/04/19	0	0.00	0.2	72.20	72.70	-0.2	906	-0.02%
2024/04/18	1	74.20	0	0.00	73.70	1	869	0.12%
2024/04/10	1	71.60	0	0.00	70.70	1	620	0.16%
2024/04/03	1	71.70	0	0.00	71.60	1	605	0.17%
2024/03/20	1	73.00	0	0.00	72.80	1	607	0.16%
2024/03/14	0	0.00	10	73.50	73.70	-10	573	-1.74%
2024/03/11	0	0.00	0	78.60	78.70	0	486	-0.01%
2024/03/07	0	0.00	0.2	76.80	77.40	-0.2	457	-0.04%
2024/03/06	0.2	78.00	0	0.00	77.50	0.2	446	0.04%
2024/02/15	6	69.90	5	70.00	69.60	1	284	0.35%
2024/01/03	0	0.00	4	73.40	73.40	-4	308	-1.30%
2023/12/25	0	0.00	1	72.10	71.70	-1	304	-0.33%
2023/11/10	2	68.20	2	68.40	68.40	0	294	0.00%
2023/11/06	0	0.00	0.3	68.50	69.30	-0.3	350	-0.09%
2023/10/31	1	66.20	0	0.00	65.50	1	390	0.26%
2023/10/30	1	66.30	0	0.00	66.30	1	404	0.25%
2023/10/24	2	66.00	0	0.00	66.40	2	454	0.44%
2023/10/18	3	66.04	0	0.00	65.90	3	546	0.55%
2023/10/17	1	70.40	0	0.00	70.00	1	547	0.18%
2023/10/16	0	0.00	1	71.70	70.40	-1	549	-0.18%
2023/10/06	0	0.00	5	70.80	70.70	-5	564	-0.89%
2023/10/02	1	71.00	0	0.00	71.00	1	597	0.17%
2023/09/26	1	70.60	0	0.00	70.50	1	631	0.16%
2023/09/14	1	71.60	0	0.00	71.60	1	700	0.14%
2023/09/06	1	71.90	0	0.00	71.80	1	861	0.12%
2023/09/05	1	72.30	0	0.00	72.50	1	887	0.11%
2023/09/01	1	72.20	0	0.00	72.00	1	991	0.10%
2023/08/22	0	0.00	5	72.90	72.30	-5	1,232	-0.41%
2023/08/17	5	78.00	0	0.00	77.20	5	1,301	0.38%
2023/08/14	1	73.30	0	0.00	73.20	1	1,389	0.07%
2023/08/11	10	76.15	0	0.00	76.00	10	1,516	0.66%
2023/08/02	5	84.80	0	0.00	84.60	5	1,648	0.30%
2023/07/28	5	81.90	0	0.00	81.40	5	1,684	0.30%
2023/07/24	0	0.00	5	81.80	81.90	-5	1,660	-0.30%
2023/07/21	0	0.00	5	78.90	78.50	-5	1,622	-0.31%
2023/06/19	0	0.00	1	67.50	69.10	-1	1,366	-0.07%
2023/06/13	5	70.00	0	0.00	70.50	5	1,277	0.39%
2023/06/12	5	73.00	0	0.00	71.70	5	1,240	0.40%
2023/06/07	10	69.85	20	69.93	70.20	-10	1,114	-0.90%
2023/06/05	1	59.90	0	0.00	63.10	1	1,003	0.10%
2023/06/02	0	0.00	1	56.40	57.90	-1	942	-0.11%
2023/05/24	10	54.00	0	0.00	54.30	10	761	1.31%
2023/05/23	1.2	54.98	0	0.00	55.00	1.2	729	0.16%
2023/05/18	0	0.00	10	52.50	53.30	-10	628	-1.59%
2023/05/15	11	49.52	1	49.45	49.15	10	398	2.51%
2023/05/12	0	0.00	3	49.35	49.75	-3	331	-0.90%
2023/05/09	3	43.65	0	0.00	43.50	3	213	1.41%
2021/08/24	0	0.00	2	29.15	29.15	-2	79	-2.51%
2021/07/07	0	0.00	1	31.30	31.20	-1	117	-0.85%
2021/07/05	0	0.00	1	31.25	31.25	-1	116	-0.86%
2021/05/07	0	0.00	3	31.95	31.90	-3	118	-2.52%
2021/04/27	0	0.00	2	32.50	32.55	-2	109	-1.83%
2021/04/20	1	32.30	0	0.00	32.15	1	97	1.02%
2021/04/09	1	31.20	0	0.00	31.20	1	83	1.19%
2021/04/08	1	31.30	0	0.00	31.35	1	81	1.23%
2021/04/01	2	31.35	1	31.40	31.35	1	77	1.30%
2021/02/24	1	30.45	0	0.00	30.35	1	87	1.14%
2020/09/08	1	31.25	0	0.00	31.20	1	203	0.49%
2020/09/04	0	0.00	1	31.85	32.10	-1	199	-0.50%
2020/09/03	1	31.60	0	0.00	32.15	1	195	0.51%
2020/08/20	1	29.45	0	0.00	29.45	1	159	0.63%
2020/07/06	0	0.00	1	31.15	31.20	-1	86	-1.16%
2020/07/02	1	30.50	0	0.00	30.55	1	79	1.26%
2020/06/18	0	0.00	1	30.20	30.25	-1	75	-1.32%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/05/05	0	0.00	10	29.14	29.00	-10	86	-11.53%
2020/04/30	0	0.00	3	29.12	29.20	-3	87	-3.41%
2020/04/29	0	0.00	7	29.00	29.00	-7	89	-7.84%
2020/04/22	0	0.00	1	28.40	28.70	-1	99	-1.00%
2020/04/21	0	0.00	2	28.35	28.40	-2	101	-1.98%
2020/04/20	3	28.70	0	0.00	28.80	3	101	2.96%
2020/03/27	0	0.00	9	27.76	27.70	-9	107	-8.38%
2020/03/25	1	26.90	0	0.00	26.70	1	105	0.95%
2020/03/04	0	0.00	1	29.95	30.05	-1	104	-0.95%
2020/03/02	0	0.00	1	29.60	29.80	-1	106	-0.94%
2020/02/12	1	29.90	0	0.00	30.00	1	128	0.78%
2020/02/03	0	0.00	1	29.35	29.30	-1	170	-0.59%
2020/01/09	0	0.00	4	30.55	30.60	-4	235	-1.70%
2019/12/19	5	30.90	0	0.00	30.80	5	237	2.11%
2019/12/18	15	30.93	0	0.00	31.00	15	236	6.34%
2019/12/17	9	31.01	0	0.00	30.90	9	235	3.83%
2019/11/25	1	30.65	0	0.00	30.60	1	217	0.46%
2019/11/07	0	0.00	27	30.10	30.05	-27	212	-12.72%
2019/10/15	0	0.00	1	28.05	28.10	-1	115	-0.87%
2019/10/03	0	0.00	1	28.00	28.00	-1	145	-0.69%
2019/09/19	0	0.00	1	27.95	28.00	-1	162	-0.61%
2019/09/18	1	27.85	0	0.00	27.95	1	163	0.61%
2019/09/17	0	0.00	1	28.05	28.05	-1	164	-0.61%
2019/09/16	1	28.20	0	0.00	28.00	1	166	0.60%
2019/07/31	4	28.76	0	0.00	28.75	4	236	1.69%
2019/07/26	2	28.75	0	0.00	28.90	2	235	0.85%
2019/07/25	2	28.75	0	0.00	28.80	2	234	0.85%
2019/07/24	2	28.65	0	0.00	28.70	2	234	0.85%
2019/07/22	2	28.68	0	0.00	28.20	2	229	0.87%
2019/07/03	1	30.35	0	0.00	30.35	1	223	0.45%
2019/07/01	9	30.38	0	0.00	30.30	9	225	4.00%
2019/06/28	6	30.16	0	0.00	30.10	6	223	2.68%
2019/06/19	1	30.30	0	0.00	30.35	1	254	0.39%
2019/05/14	0.6	29.20	0	0.00	28.85	0.6	288	0.22%
2019/04/18	0	0.00	7	28.75	28.50	-7	408	-1.71%
2019/04/17	0	0.00	11	29.13	29.10	-11	403	-2.73%
2019/03/25	0	0.00	10	29.45	29.30	-10	352	-2.84%
2019/03/12	0	0.00	25	28.80	29.00	-25	318	-7.85%
2019/03/11	0	0.00	1	28.85	28.90	-1	317	-0.31%
2019/03/08	13	27.75	0	0.00	27.90	13	308	4.21%
2019/03/07	7	27.35	0	0.00	27.35	7	304	2.30%
2019/03/06	15	27.35	0	0.00	27.35	15	303	4.94%
2019/02/18	1	27.10	0	0.00	27.30	1	310	0.32%
2019/02/14	0	0.00	5	27.55	27.60	-5	338	-1.48%
2018/12/20	2	24.05	0	0.00	24.00	2	176	1.13%
2018/12/13	1	24.30	0	0.00	24.30	1	159	0.63%
2018/12/11	10	24.60	0	0.00	24.60	10	146	6.81%
2018/12/10	5	23.46	0	0.00	25.05	5	144	3.45%
2018/12/07	5	23.80	0	0.00	23.85	5	141	3.53%
2018/05/09	0	0.00	0.2	20.00	20.00	-0.2	60	-0.37%
2018/04/03	4	20.30	0	0.00	20.35	4	54	7.32%
2018/02/02	0	0.00	0.4	20.00	20.15	-0.4	75	-0.50%