德昌 (5511)-凱基-松山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.5	76.60	76.50	-0.5	1,304	-0.04%
2024/04/29	1	78.10	0	0.00	77.00	1	1,276	0.08%
2024/04/25	3	77.97	1	79.60	76.50	2	1,206	0.17%
2024/04/24	4	77.45	2	78.05	78.10	2	1,096	0.18%
2024/04/23	0	0.00	32	72.05	72.10	-32	968	-3.30%
2024/04/22	2	74.35	155	74.60	72.60	-153	957	-15.98%	大賣/鉅額交易
2024/04/17	1	71.20	0	0.00	72.60	1	829	0.12%
2024/04/16	1	70.20	1	69.60	71.00	0	792	0.00%
2024/04/15	0	0.00	23	68.17	70.30	-23	762	-3.02%
2024/04/12	1	67.10	0	0.00	67.40	1	681	0.15%
2024/04/11	0	0.00	1	68.70	68.10	-1	660	-0.15%
2024/04/09	17	71.78	0	0.00	71.60	17	602	2.82%
2024/03/20	3	72.60	0	0.00	72.80	3	607	0.49%
2024/03/15	3	74.03	0	0.00	74.10	3	581	0.52%
2024/03/13	78	75.38	78	74.92	74.00	0	562	0.00%
2024/03/12	0	0.00	9	78.92	79.00	-9	497	-1.81%
2024/03/11	0	0.00	3	78.60	78.70	-3	486	-0.62%
2024/03/05	1	77.00	0	0.00	77.30	1	429	0.23%
2024/03/01	1	76.80	0	0.00	76.60	1	404	0.25%
2024/02/27	258	74.16	0	0.00	76.00	258	348	74.10%	大買/鉅額交易
2024/02/26	18	72.58	1	72.60	71.50	17	302	5.62%
2024/02/16	99	70.03	0	0.00	69.80	99	285	34.66%
2024/01/23	1	69.70	0	0.00	69.70	1	291	0.34%
2024/01/17	44	69.68	0	0.00	69.50	44	296	14.85%
2024/01/12	0	0.00	1	71.20	71.70	-1	291	-0.34%
2024/01/10	41	70.94	0	0.00	71.90	41	312	13.10%
2024/01/09	46	71.47	0	0.00	71.40	46	309	14.84%
2023/12/28	5	71.92	0	0.00	72.10	5	308	1.62%
2023/12/22	49	71.76	0	0.00	71.70	49	302	16.19%
2023/12/21	1	71.20	0	0.00	71.90	1	302	0.33%
2023/12/20	3	72.53	5	74.00	72.40	-2	300	-0.67%
2023/12/19	30	71.23	0	0.00	74.40	30	278	10.76%
2023/12/18	5	72.00	0	0.00	71.80	5	251	2.00%
2023/12/15	37	72.00	0	0.00	72.00	37	250	14.75%
2023/12/14	28	71.30	0.1	71.40	71.40	27.9	249	11.19%
2023/12/13	18	70.71	2	70.80	70.70	16	252	6.34%
2023/12/12	0	0.00	1	70.80	70.30	-1	251	-0.40%
2023/12/11	12	70.38	0	0.00	70.30	12	253	4.73%
2023/11/28	1	70.60	0	0.00	70.30	1	252	0.40%
2023/10/23	3	65.40	0	0.00	66.20	3	463	0.65%
2023/10/18	7	66.36	0	0.00	65.90	7	546	1.28%
2023/10/05	5	70.66	0	0.00	70.60	5	569	0.88%
2023/09/01	5	73.00	0	0.00	72.00	5	991	0.50%
2023/08/22	3	73.33	0	0.00	72.30	3	1,232	0.24%
2023/08/17	3	77.90	0	0.00	77.20	3	1,301	0.23%
2023/08/14	5	72.70	5	73.00	73.20	0	1,389	0.00%
2023/08/11	5	78.50	0	0.00	76.00	5	1,516	0.33%
2023/08/07	0.1	81.06	0	0.00	81.20	0.1	1,647	0.01%
2023/08/04	5	81.30	0	0.00	81.00	5	1,669	0.30%
2023/07/31	0	0.00	1	83.70	85.50	-1	1,687	-0.06%
2023/07/28	0	0.00	3	81.50	81.40	-3	1,684	-0.18%
2023/07/27	0	0.00	7	81.61	82.10	-7	1,684	-0.42%
2023/07/25	1	81.00	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	0.00	7	80.96	81.90	-7	1,660	-0.42%
2023/07/21	0	0.00	1	78.60	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	5	72.40	74.60	-5	1,578	-0.32%
2023/07/06	5	71.50	0	0.00	71.10	5	1,483	0.34%
2023/07/04	1	73.50	0	0.00	73.30	1	1,459	0.07%
2023/06/16	1	69.20	0	0.00	69.10	1	1,348	0.07%
2023/06/13	5	70.60	0	0.00	70.50	5	1,277	0.39%
2023/06/09	5	71.20	0	0.00	71.60	5	1,189	0.42%
2023/06/08	6	70.50	1	69.50	70.00	5	1,160	0.43%
2023/06/06	1	62.00	1	62.90	64.50	0	1,053	0.00%
2023/06/05	0	0.00	5	61.20	63.10	-5	1,003	-0.50%
2023/05/24	0	0.00	1	54.20	54.30	-1	761	-0.13%
2023/05/23	1	54.00	0	0.00	55.00	1	729	0.14%
2023/05/22	11	52.85	0	0.00	53.00	11	680	1.62%
2023/05/19	8	52.50	0	0.00	52.90	8	656	1.22%
2023/05/16	3	49.60	5	49.65	49.60	-2	426	-0.47%
2023/05/15	5	50.00	0	0.00	49.15	5	398	1.26%
2023/05/10	0	0.00	5	45.60	45.90	-5	245	-2.04%
2023/05/09	10	43.60	0	0.00	43.50	10	213	4.69%
2023/05/04	0	0.00	5	40.00	40.00	-5	129	-3.85%
2023/05/02	1	36.95	2	37.18	37.30	-1	92	-1.08%
2023/04/28	1	36.30	0	0.00	36.35	1	86	1.16%
2023/04/27	1	36.00	1	35.40	35.40	0	79	0.00%
2023/04/25	0	0.00	4	35.48	35.40	-4	75	-5.28%
2023/04/24	9	35.29	0	0.00	35.45	9	73	12.28%
2023/04/21	1	35.35	1	34.70	35.00	0	65	0.00%
2022/11/21	0	30.00	0	0.00	29.95	0	21	0.05%
2021/07/12	0	0.00	1	29.60	29.35	-1	112	-0.89%
2021/07/09	0	0.00	2	29.38	29.30	-2	112	-1.77%
2021/07/07	2	31.30	0	0.00	31.20	2	117	1.70%
2021/06/01	1	30.45	0	0.00	30.40	1	128	0.78%
2021/04/14	10	31.60	0	0.00	31.40	10	90	11.02%
2021/04/13	0	0.00	1	31.50	31.60	-1	91	-1.09%
2021/04/12	22	31.48	40	31.25	31.50	-18	86	-20.71%
2021/04/09	0	0.00	53	31.17	31.20	-53	83	-63.31%
2021/04/08	0	0.00	89	31.37	31.35	-89	81	-109.79%
2021/03/25	6	30.92	2	31.00	31.10	4	63	6.33%
2021/03/24	16	30.86	0	0.00	30.90	16	61	26.02%
2021/03/23	5	30.85	1.4	30.85	30.95	3.6	60	5.98%
2021/03/22	53	30.81	0	0.00	30.80	53	60	87.99%
2021/03/12	2	30.45	0	0.00	30.40	2	63	3.16%
2021/03/11	3	30.45	0	0.00	30.50	3	65	4.61%
2021/03/10	2	30.50	0	0.00	30.50	2	68	2.90%
2021/03/09	10	30.50	1	30.50	30.50	9	72	12.46%
2021/03/08	0	0.00	1	30.40	30.35	-1	73	-1.37%
2021/01/26	0	0.00	1	30.30	30.20	-1	101	-0.99%
2021/01/12	0	0.00	51	30.54	30.30	-51	125	-40.73%
2021/01/11	2	30.58	0	0.00	30.75	2	123	1.63%
2020/12/18	0	0.00	1	30.35	30.35	-1	121	-0.82%
2020/12/15	1	30.20	0	0.00	30.15	1	127	0.79%
2020/12/09	20	30.86	0	0.00	30.75	20	128	15.58%
2020/12/08	26	30.96	0	0.00	31.05	26	128	20.20%
2020/12/07	27	30.97	0	0.00	30.95	27	127	21.21%
2020/12/04	12	31.00	0	0.00	31.05	12	127	9.42%
2020/12/03	17	31.26	0	0.00	31.25	17	125	13.55%
2020/12/01	10	31.24	0	0.00	31.20	10	133	7.50%
2020/11/27	34	30.73	0	0.00	30.70	34	147	23.11%
2020/11/25	0	0.00	1	30.60	30.50	-1	171	-0.58%
2020/11/16	2	29.88	0	0.00	30.00	2	167	1.20%
2020/09/28	10	28.86	0	0.00	28.95	10	209	4.77%
2020/09/25	0	0.00	60	28.57	28.55	-60	215	-27.85%
2020/09/24	0	0.00	15	29.09	28.75	-15	214	-6.99%
2020/09/23	0	0.00	52	29.57	29.50	-52	211	-24.57%
2020/09/10	1	31.30	0	0.00	31.10	1	202	0.49%
2020/09/08	0	0.00	9	31.33	31.20	-9	203	-4.43%
2020/09/04	31	31.97	0	0.00	32.10	31	199	15.51%
2020/09/02	47	31.67	8	31.80	31.60	39	182	21.37%
2020/09/01	68	31.93	0	0.00	31.55	68	177	38.31%
2020/07/06	0	0.00	5	31.10	31.20	-5	86	-5.79%
2020/07/03	0	0.00	1	30.60	30.70	-1	80	-1.24%
2020/06/19	1	30.35	0	0.00	30.30	1	76	1.30%
2020/03/03	0	0.00	2	29.80	29.90	-2	104	-1.91%
2019/12/18	0	0.00	10	30.90	31.00	-10	236	-4.23%
2019/12/02	1	30.85	0	0.00	30.75	1	225	0.44%
2019/11/19	0	0.00	2	30.40	30.40	-2	213	-0.94%
2019/11/12	2	29.55	0	0.00	30.40	2	214	0.93%
2019/11/04	10	30.95	6	30.96	30.75	4	206	1.94%
2019/10/01	0	0.00	1	28.00	28.00	-1	148	-0.67%
2019/09/12	0	0.00	1	28.15	28.25	-1	169	-0.59%
2019/08/20	1	27.10	0	0.00	27.15	1	240	0.42%
2019/08/19	1	27.10	0	0.00	27.10	1	241	0.41%
2019/08/02	1	28.40	0	0.00	28.40	1	236	0.42%
2019/07/15	10	30.70	0	0.00	30.75	10	215	4.64%
2019/07/12	2	30.60	0	0.00	30.65	2	211	0.95%
2019/06/27	0	0.00	1	30.15	30.20	-1	226	-0.44%
2019/06/24	0	0.00	1	30.20	30.20	-1	241	-0.41%
2019/06/20	0	0.00	1	30.45	30.30	-1	251	-0.40%
2019/06/19	1	31.20	1	30.80	30.35	0	254	0.00%
2019/06/17	3	29.73	0	0.00	29.95	3	227	1.32%
2019/05/28	1	29.50	0	0.00	29.65	1	269	0.37%
2019/05/23	0	0.00	1	29.15	29.20	-1	268	-0.37%
2019/05/15	0	0.00	1	29.20	29.00	-1	288	-0.35%
2019/05/10	1	28.30	0	0.00	28.35	1	297	0.34%
2019/04/18	1	28.85	0	0.00	28.50	1	408	0.24%
2019/04/12	0	0.00	1	29.55	29.50	-1	392	-0.25%
2019/04/08	1	28.70	0	0.00	28.60	1	378	0.26%
2019/03/13	0	0.00	3	29.27	30.35	-3	329	-0.91%
2019/03/12	0	0.00	4	28.89	29.00	-4	318	-1.26%
2019/03/11	0	0.00	5	28.88	28.90	-5	317	-1.57%
2019/02/18	1	27.10	0	0.00	27.30	1	310	0.32%
2019/02/15	3	27.38	2	27.45	27.50	1	331	0.30%
2019/02/14	11	27.83	7	27.94	27.60	4	338	1.18%
2019/02/13	6	27.50	0	0.00	27.50	6	328	1.82%
2019/01/24	0	0.00	1	28.40	28.40	-1	292	-0.34%
2019/01/22	0	0.00	2	28.05	28.35	-2	279	-0.72%
2019/01/21	6	28.33	3	27.93	28.25	3	275	1.09%
2019/01/15	0	0.00	2	26.50	26.45	-2	241	-0.83%
2019/01/14	2	26.35	0	0.00	26.35	2	237	0.84%
2019/01/11	12	25.70	12	25.69	26.60	0	225	0.00%
2018/11/14	14	23.81	15	24.00	24.25	-1	119	-0.84%
2018/11/13	0	0.00	1	22.05	22.05	-1	91	-1.09%
2018/10/03	10	21.10	0	0.00	21.10	10	73	13.61%
2018/09/06	0	0.00	1	21.40	21.60	-1	75	-1.32%
2018/09/05	0	0.00	1	20.80	21.20	-1	72	-1.37%
2018/08/13	0	0.00	1	19.90	19.65	-1	57	-1.73%
2018/08/10	0	0.00	1	20.20	20.20	-1	57	-1.75%
2018/06/05	1	20.20	0	0.00	20.15	1	51	1.96%
2018/04/13	0	0.00	1	20.55	20.60	-1	62	-1.61%
2018/03/16	0	0.00	1	20.40	20.45	-1	58	-1.71%
2018/01/17	0	0.00	1	20.40	20.55	-1	80	-1.24%