德昌 (5511)-凱基-大直券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股▲1.80%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	75.30	74.80	-1	1,388	-0.07%
2024/04/25	4	77.18	4	77.10	76.50	0	1,206	0.00%
2024/04/24	22	77.46	34	75.77	78.10	-12	1,096	-1.09%
2024/04/23	9	72.29	7	73.10	72.10	2	968	0.21%
2024/04/22	10	73.31	4	74.50	72.60	6	957	0.63%
2024/04/19	6	72.52	3	72.30	72.70	3	906	0.33%
2024/04/18	0	0.00	20	72.20	73.70	-20	869	-2.30%
2024/04/17	31	71.68	12	72.64	72.60	19	829	2.29%
2024/04/16	10	70.10	24	70.76	71.00	-14	792	-1.77%
2024/04/15	58	69.78	25	70.11	70.30	33	762	4.33%
2024/04/12	0	0.00	3	67.47	67.40	-3	681	-0.44%
2024/04/11	0	0.00	5	68.56	68.10	-5	660	-0.76%
2024/04/10	0	0.00	7	70.14	70.70	-7	620	-1.13%
2024/03/15	2	74.40	0	0.00	74.10	2	581	0.34%
2024/03/14	1	74.00	0	0.00	73.70	1	573	0.17%
2024/03/13	0	0.00	12	75.00	74.00	-12	562	-2.13%
2024/03/12	0	0.00	2	79.15	79.00	-2	497	-0.40%
2024/03/11	0	0.00	20	78.65	78.70	-20	486	-4.11%
2024/03/05	0	0.00	2	77.10	77.30	-2	429	-0.47%
2024/02/27	0	0.00	5	73.00	76.00	-5	348	-1.44%
2024/02/26	0	0.00	14	73.09	71.50	-14	302	-4.63%
2024/02/16	0	0.00	10	69.80	69.80	-10	285	-3.50%
2024/01/30	0	0.00	1	70.70	70.50	-1	287	-0.35%
2024/01/18	10	70.00	0	0.00	70.00	10	294	3.40%
2024/01/17	1	69.30	1	69.50	69.50	0	296	0.00%
2024/01/16	1	71.20	0	0.00	70.90	1	286	0.35%
2024/01/05	1	73.00	0	0.00	72.70	1	309	0.32%
2024/01/02	1	74.60	0	0.00	74.40	1	322	0.31%
2023/12/25	0	0.00	3	71.53	71.70	-3	304	-0.98%
2023/12/21	1	72.00	0	0.00	71.90	1	302	0.33%
2023/12/20	2	74.80	0	0.00	72.40	2	300	0.67%
2023/12/11	1	70.00	0	0.00	70.30	1	253	0.39%
2023/11/10	1	69.00	0	0.00	68.40	1	294	0.34%
2023/10/04	1	70.40	0	0.00	70.30	1	584	0.17%
2023/09/21	1	70.80	0	0.00	70.80	1	660	0.15%
2023/09/04	1	71.40	0	0.00	72.60	1	932	0.11%
2023/08/23	1	71.00	0	0.00	71.40	1	1,199	0.08%
2023/08/22	1	72.70	0	0.00	72.30	1	1,232	0.08%
2023/08/14	1	74.50	0	0.00	73.20	1	1,389	0.07%
2023/08/11	9	76.84	0	0.00	76.00	9	1,516	0.59%
2023/08/07	6	80.55	0	0.00	81.20	6	1,647	0.36%
2023/08/04	4	82.00	0	0.00	81.00	4	1,669	0.24%
2023/08/02	3	84.83	0	0.00	84.60	3	1,648	0.18%
2023/08/01	3	84.63	2	85.10	85.70	1	1,666	0.06%
2023/07/28	1	81.50	0	0.00	81.40	1	1,684	0.06%
2023/07/25	3	81.03	2	82.00	80.80	1	1,675	0.06%
2023/07/24	3	81.90	3	80.00	81.90	0	1,660	0.00%
2023/07/21	9	76.59	3	78.20	78.50	6	1,622	0.37%
2023/07/19	11	69.96	0	0.00	70.00	11	1,557	0.71%
2023/07/18	1	69.90	0	0.00	69.90	1	1,556	0.06%
2023/07/12	3	72.70	3	74.80	72.30	0	1,532	0.00%
2023/07/10	1	69.00	0	0.00	69.50	1	1,497	0.07%
2023/07/07	10	70.20	0	0.00	70.30	10	1,488	0.67%
2023/07/06	11	72.35	0	0.00	71.10	11	1,483	0.74%
2023/07/04	1	73.40	0	0.00	73.30	1	1,459	0.07%
2023/06/19	1	68.10	1	67.70	69.10	0	1,366	0.00%
2023/06/16	1	69.00	0	0.00	69.10	1	1,348	0.07%
2023/06/13	2	70.00	8	70.60	70.50	-6	1,277	-0.47%
2023/06/07	2	69.70	0	0.00	70.20	2	1,114	0.18%
2023/06/06	2	62.35	0	0.00	64.50	2	1,053	0.19%
2023/06/05	4	63.15	3	58.60	63.10	1	1,003	0.10%
2023/06/01	2	56.30	0	0.00	56.20	2	916	0.22%
2023/05/31	4	55.20	1	55.40	56.20	3	888	0.34%
2023/05/26	2	53.25	0	0.00	52.10	2	814	0.25%
2023/05/24	4	54.40	4	54.70	54.30	0	761	0.00%
2023/05/23	2	54.25	0	0.00	55.00	2	729	0.27%
2023/05/22	0	0.00	1	53.20	53.00	-1	680	-0.15%
2023/05/18	4	53.00	7	52.29	53.30	-3	628	-0.48%
2023/05/17	3	52.13	4	50.20	53.40	-1	569	-0.18%
2023/05/15	10	49.95	1	50.90	49.15	9	398	2.26%
2023/05/12	1	49.10	0	0.00	49.75	1	331	0.30%
2023/05/11	4	45.60	4	46.20	46.00	0	268	0.00%
2023/05/08	5	43.98	5	43.70	43.95	0	198	0.00%
2023/05/05	5	42.55	5	40.00	42.55	0	164	0.00%
2023/04/25	0	0.00	2	35.45	35.40	-2	75	-2.64%
2023/04/17	2	35.20	0	0.00	35.20	2	60	3.33%
2020/12/10	0	0.00	1	30.60	30.60	-1	129	-0.77%
2020/12/09	0	0.00	3	30.75	30.75	-3	128	-2.34%
2020/11/27	1	30.60	0	0.00	30.70	1	147	0.68%
2020/11/06	1	29.60	0	0.00	29.55	1	171	0.58%
2020/10/05	1	29.00	0	0.00	29.00	1	196	0.51%
2020/09/09	1	30.90	0	0.00	31.20	1	203	0.49%
2020/09/02	0	0.00	2	31.60	31.60	-2	182	-1.10%
2020/09/01	2	32.03	0	0.00	31.55	2	177	1.13%
2020/08/17	0	0.00	3	29.10	29.20	-3	149	-2.01%
2020/07/09	3	31.35	0	0.00	31.35	3	99	3.02%
2019/11/05	0	0.00	2	30.75	30.50	-2	209	-0.96%
2019/11/04	2	31.00	0	0.00	30.75	2	206	0.97%
2019/08/14	0	0.00	3	27.30	27.30	-3	236	-1.27%
2019/07/05	3	30.75	0	0.00	30.90	3	220	1.36%
2019/02/18	6	27.30	6	27.10	27.30	0	310	0.00%
2019/02/15	4	27.50	4	27.38	27.50	0	331	0.00%
2019/01/14	0	0.00	3	26.35	26.35	-3	237	-1.26%
2019/01/11	3	25.90	0	0.00	26.60	3	225	1.33%
2018/11/16	0	0.00	2	24.95	24.40	-2	141	-1.41%
2018/11/15	2	25.20	22	24.42	24.70	-20	138	-14.46%
2018/11/14	22	24.25	0	0.00	24.25	22	119	18.47%
2018/01/10	0	0.00	0.2	19.80	20.00	-0.2	99	-0.24%