德昌 (5511)-凱基-城中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	75.30	0	0.00	74.80	1	1,388	0.07%
2024/05/02	1	77.50	5	78.30	77.50	-4	1,340	-0.30%
2024/04/30	0	0.00	1	76.70	76.50	-1	1,304	-0.08%
2024/04/29	1	77.60	0	0.00	77.00	1	1,276	0.08%
2024/04/26	17	76.44	12.2	76.58	76.00	4.8	1,238	0.39%
2024/04/25	6.2	77.76	9	77.84	76.50	-2.9	1,206	-0.24%
2024/04/24	10	73.70	21.1	75.44	78.10	-11.1	1,096	-1.01%
2024/04/23	20	73.27	5	72.10	72.10	15	968	1.55%
2024/04/22	6	73.23	3	74.17	72.60	3	957	0.31%
2024/04/19	1	73.60	0	0.00	72.70	1	906	0.11%
2024/04/18	0	0.00	0	74.30	73.70	0	869	0.00%
2024/04/17	6	71.65	5	72.20	72.60	1	829	0.12%
2024/04/16	17	70.39	10	70.25	71.00	7	792	0.88%
2024/04/15	0	0.00	12	67.75	70.30	-12	762	-1.58%
2024/04/12	0	67.60	0	0.00	67.40	0	681	0.00%
2024/04/11	2	68.55	0	0.00	68.10	2	660	0.30%
2024/04/01	1	71.70	0	0.00	71.70	1	601	0.17%
2024/03/27	0	0.00	0	72.54	72.40	0	583	-0.01%
2024/03/26	1	72.50	0	0.00	71.50	1	581	0.17%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/20	1	72.40	1	72.90	72.80	0	607	0.00%
2024/03/19	0	0.00	0	72.90	72.70	0	600	0.00%
2024/03/18	1	72.60	1	73.10	73.00	0	595	0.00%
2024/03/15	1	74.20	1	74.50	74.10	0	581	0.00%
2024/03/14	0	74.00	0	0.00	73.70	0	573	0.01%
2024/03/13	1	74.10	12	74.60	74.00	-11	562	-1.96%
2024/03/12	0.1	78.90	20.1	79.10	79.00	-20	497	-4.02%
2024/03/11	10	78.50	0.1	78.08	78.70	9.9	486	2.03%
2024/03/08	10	77.30	4	77.59	76.50	6	466	1.28%
2024/03/07	0	0.00	0.1	76.83	77.40	-0.1	457	-0.02%
2024/03/06	0	0.00	0.1	77.78	77.50	-0.1	446	-0.02%
2024/03/05	1	76.40	1.1	76.72	77.30	-0.1	429	-0.01%
2024/03/04	0	0.00	0.1	76.47	76.40	-0.1	414	-0.03%
2024/03/01	16	76.58	16.1	77.54	76.60	-0.1	404	-0.03%
2024/02/29	1	75.90	1.3	76.12	76.60	-0.3	375	-0.09%
2024/02/27	11	72.21	14.1	73.44	76.00	-3.1	348	-0.88%
2024/02/26	0	0.00	0	72.50	71.50	0	302	0.00%
2024/02/20	1	69.90	0	0.00	70.00	1	283	0.35%
2024/01/22	0.3	70.32	0	0.00	69.60	0.3	293	0.10%
2024/01/17	0	0.00	1	69.50	69.50	-1	296	-0.34%
2024/01/16	1	71.00	0	0.00	70.90	1	286	0.35%
2024/01/11	1	71.60	0	0.00	71.50	1	291	0.34%
2024/01/03	1	74.00	0	0.00	73.40	1	308	0.32%
2024/01/02	1	74.00	0	0.00	74.40	1	322	0.31%
2023/12/26	0	0.00	1	72.00	71.80	-1	306	-0.33%
2023/12/20	0	73.20	0	0.00	72.40	0	300	0.00%
2023/12/19	1	74.50	0	0.00	74.40	1	278	0.36%
2023/12/11	2	70.15	3	71.00	70.30	-1	253	-0.39%
2023/12/05	1	72.20	0	0.00	72.10	1	250	0.40%
2023/11/29	1	69.80	1	70.40	70.50	0	251	0.00%
2023/11/21	0	0.00	0.1	71.20	71.60	-0.1	264	-0.04%
2023/09/27	0	0.00	37	70.52	70.60	-37	618	-5.98%
2023/09/26	2	70.55	0	0.00	70.50	2	631	0.32%
2023/09/14	1	71.80	0	0.00	71.60	1	700	0.14%
2023/09/11	3	72.10	0	0.00	72.10	3	740	0.41%
2023/08/29	1	70.80	0	0.00	71.60	1	1,116	0.09%
2023/08/28	0	0.00	1	70.40	70.80	-1	1,140	-0.09%
2023/08/23	1	71.00	0	0.00	71.40	1	1,199	0.08%
2023/08/22	0	0.00	1	73.50	72.30	-1	1,232	-0.08%
2023/08/11	41	77.76	0	0.00	76.00	41	1,516	2.70%
2023/08/08	15	80.31	0	0.00	82.60	15	1,631	0.92%
2023/08/07	1	81.20	1	81.10	81.20	0	1,647	0.00%
2023/08/04	2	80.50	2	83.30	81.00	0	1,669	0.00%
2023/08/02	6.1	84.46	1	86.50	84.60	5.1	1,648	0.31%
2023/07/25	5	80.80	5	82.00	80.80	0	1,675	0.00%
2023/07/20	0	0.00	0	74.10	74.60	0	1,578	0.00%
2023/06/19	0.1	69.30	0	0.00	69.10	0.1	1,366	0.01%
2023/06/14	6	69.50	6	71.00	69.50	0	1,315	0.00%
2023/06/13	6	70.50	6	70.70	70.50	0	1,277	0.00%
2023/06/12	0	0.00	4.2	72.31	71.70	-4.2	1,240	-0.34%
2023/06/09	2	71.60	4.1	71.17	71.60	-2.1	1,189	-0.17%
2023/06/08	9	70.00	11	69.82	70.00	-2	1,160	-0.17%
2023/06/07	3	70.20	4	66.55	70.20	-1	1,114	-0.09%
2023/05/26	0	0.00	1	52.50	52.10	-1	814	-0.12%
2023/05/19	0	0.00	1	52.50	52.90	-1	656	-0.15%
2023/05/18	0	0.00	1	53.40	53.30	-1	628	-0.16%
2023/05/17	1	53.10	1	53.90	53.40	0	569	0.00%
2023/05/16	9	49.60	9	49.65	49.60	0	426	0.00%
2023/05/15	10	49.38	14	49.39	49.15	-4	398	-1.00%
2023/05/12	3	49.33	2	48.40	49.75	1	331	0.30%
2023/05/11	4	46.00	0	0.00	46.00	4	268	1.49%
2023/05/10	2	45.73	0	0.00	45.90	2	245	0.81%
2023/05/04	0	0.00	1	40.10	40.00	-1	129	-0.77%
2023/05/02	1	37.30	0	0.00	37.30	1	92	1.08%
2023/04/21	0	35.00	0	0.00	35.00	0	65	0.05%
2023/03/17	0	0.00	1	31.90	31.85	-1	35	-2.85%
2023/02/03	1	30.80	0	0.00	30.90	1	30	3.31%
2022/09/29	0	29.95	0	0.00	29.80	0	24	0.14%
2022/09/27	0	30.10	0	0.00	29.90	0	26	0.13%
2022/09/26	0	30.20	0	0.00	30.10	0	25	0.13%
2022/02/16	0.2	30.55	0	0.00	30.60	0.2	29	0.83%
2021/07/07	1	31.20	0	0.00	31.20	1	117	0.85%
2021/07/06	1	31.30	0	0.00	31.25	1	115	0.87%
2021/02/25	0	0.00	0.1	30.30	30.60	-0.1	86	-0.09%
2021/02/24	0	0.00	0.2	30.30	30.35	-0.2	87	-0.28%
2021/02/02	0.3	30.12	0	0.00	30.00	0.3	99	0.26%
2020/12/10	0	30.55	0	0.00	30.60	0	129	0.02%
2020/12/09	0	31.05	10	30.90	30.75	-10	128	-7.77%
2020/12/08	0	0.00	13	30.95	31.05	-13	128	-10.10%
2020/11/27	0	0.00	5	30.65	30.70	-5	147	-3.40%
2020/11/11	28	29.93	0	0.00	30.05	28	172	16.19%
2020/09/24	0	0.00	34	28.81	28.75	-34	214	-15.85%
2020/09/17	2	30.30	0	0.00	30.30	2	207	0.96%
2020/09/14	2	30.30	0	0.00	30.55	2	206	0.97%
2020/09/07	10	31.88	0	0.00	31.40	10	202	4.94%
2020/09/03	0	0.00	1	32.35	32.15	-1	195	-0.51%
2020/09/01	20	29.90	3	32.10	31.55	17	177	9.58%
2020/07/07	0	0.00	9	31.30	31.40	-9	92	-9.76%
2020/07/06	3	31.13	0	0.00	31.20	3	86	3.47%
2020/06/29	0	0.00	2	30.30	30.35	-2	75	-2.65%
2020/02/11	0	0.00	13	29.80	29.95	-13	126	-10.24%
2020/02/06	7	29.84	0	0.00	29.85	7	132	5.30%
2020/01/30	0	0.00	2	29.80	29.65	-2	173	-1.15%
2020/01/20	2	30.80	0	0.00	30.75	2	190	1.05%
2020/01/07	0	0.00	2	30.60	30.60	-2	237	-0.84%
2020/01/06	2	30.65	0	0.00	30.70	2	241	0.83%
2020/01/03	0	0.00	1	30.80	30.75	-1	240	-0.42%
2019/12/31	1	30.90	0	0.00	30.80	1	240	0.42%
2019/12/30	0	0.00	2	30.65	30.65	-2	240	-0.83%
2019/12/25	1	30.60	0	0.00	30.60	1	238	0.42%
2019/12/23	0	0.00	1	30.80	30.75	-1	237	-0.42%
2019/12/20	8	30.83	0	0.00	30.85	8	237	3.37%
2019/12/18	0	0.00	6	31.00	31.00	-6	236	-2.54%
2019/12/17	0	0.00	3	30.98	30.90	-3	235	-1.28%
2019/12/12	3	30.25	0	0.00	30.30	3	226	1.33%
2019/12/03	1	30.70	0	0.00	30.65	1	227	0.44%
2019/12/02	6	30.78	0	0.00	30.75	6	225	2.66%
2019/11/14	0	0.00	2	30.55	30.40	-2	207	-0.96%
2019/11/06	0	0.00	1	30.20	30.20	-1	210	-0.47%
2019/11/04	17	30.81	0	0.00	30.75	17	206	8.23%
2019/10/22	0	0.00	2	30.00	30.20	-2	133	-1.50%
2019/07/03	2	30.20	0	0.00	30.35	2	223	0.90%
2019/06/14	0	0.00	1	29.15	29.25	-1	218	-0.46%
2019/03/14	0	0.00	71	29.86	30.15	-71	337	-21.03%
2019/03/13	0	0.00	37	29.97	30.35	-37	329	-11.23%
2019/03/06	0	0.00	46	27.33	27.35	-46	303	-15.14%
2019/03/05	0	0.00	56	27.22	27.35	-56	301	-18.57%
2019/03/04	0	0.00	250	27.29	27.40	-250	299	-83.59%	大賣/鉅額交易
2019/02/27	0	0.00	85	27.25	27.35	-85	297	-28.61%
2019/02/26	0	0.00	42	27.27	27.30	-42	295	-14.21%
2019/02/25	0	0.00	163	27.35	27.25	-163	294	-55.30%	大賣/鉅額交易
2019/02/22	0	0.00	121	27.32	27.30	-121	292	-41.36%	大賣/鉅額交易
2019/02/21	0	0.00	74	27.17	27.15	-74	289	-25.54%
2019/02/20	0	0.00	106	27.20	27.15	-106	292	-36.30%	大賣/鉅額交易
2019/02/19	0	0.00	44	27.21	27.15	-44	293	-14.99%
2019/02/15	0	0.00	249	27.50	27.50	-249	331	-75.20%	大賣/鉅額交易
2019/02/14	0	0.00	260	27.72	27.60	-260	338	-76.80%	大賣/鉅額交易
2019/01/28	2	28.20	245	28.20	27.80	-243	306	-79.24%	大賣/鉅額交易
2019/01/25	0	0.00	27	28.40	28.50	-27	297	-9.07%
2019/01/24	0	0.00	88	28.48	28.40	-88	292	-30.07%
2019/01/21	57	28.23	57	28.76	28.25	0	275	0.00%
2019/01/18	0	0.00	5	28.75	28.65	-5	266	-1.87%
2019/01/17	57	28.43	0	0.00	28.05	57	258	22.07%
2019/01/16	36	27.57	0	0.00	27.50	36	250	14.39%
2019/01/11	759	26.63	0	0.00	26.60	759	225	337.23%	大買/鉅額交易
2018/11/26	149	24.60	0	0.00	24.60	149	151	98.37%	大買/鉅額交易
2018/11/21	30	24.80	0	0.00	24.80	30	150	19.98%
2018/11/19	153	24.41	0	0.00	24.35	153	147	103.87%	大買/鉅額交易
2018/11/15	100	25.11	100	24.45	24.70	0	138	0.00%
2018/11/14	225	24.25	225	24.24	24.25	0	119	0.00%	大買/大賣/
2018/11/13	605	21.65	0	0.00	22.05	605	91	657.71%	大買/鉅額交易
2018/10/24	0	0.00	2	19.80	19.80	-2	74	-2.67%
2018/10/23	0	0.00	1	20.40	19.80	-1	74	-1.34%
2018/09/26	0	0.00	0.7	21.10	21.25	-0.7	76	-0.87%
2018/08/31	2	20.38	0	0.00	20.40	2	63	3.15%
2018/08/30	1	20.30	0	0.00	20.50	1	63	1.58%
2018/06/11	0	0.00	1	20.15	20.30	-1	51	-1.95%
2018/04/11	0	0.00	4	20.30	20.30	-4	54	-7.30%
2018/03/14	0	0.00	3	20.20	20.20	-3	57	-5.22%
2018/03/05	0	0.00	0.7	19.80	19.90	-0.7	65	-1.14%