德昌 (5511)-凱基-興隆券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	77.85	0	0.00	76.50	2	1,206	0.17%
2024/04/24	0	0.00	4	74.40	78.10	-4	1,096	-0.36%
2024/04/18	0	0.00	1	74.30	73.70	-1	869	-0.12%
2024/04/17	0	0.00	3	71.90	72.60	-3	829	-0.36%
2024/04/16	0	0.00	3	70.40	71.00	-3	792	-0.38%
2024/04/15	1	68.40	5	70.70	70.30	-4	762	-0.52%
2024/04/12	0	0.00	2	67.55	67.40	-2	681	-0.29%
2024/04/11	0	0.00	6	68.57	68.10	-6	660	-0.91%
2024/04/10	0	0.00	6	70.50	70.70	-6	620	-0.97%
2024/04/09	0	0.00	1	71.80	71.60	-1	602	-0.17%
2024/04/01	0	0.00	3	71.97	71.70	-3	601	-0.50%
2024/03/25	0	0.00	1	72.90	72.90	-1	590	-0.17%
2024/03/12	0	0.00	1	79.10	79.00	-1	497	-0.20%
2024/03/11	0	0.00	2	78.95	78.70	-2	486	-0.41%
2024/03/06	0	0.00	1	77.60	77.50	-1	446	-0.22%
2024/02/29	0	0.00	1	76.20	76.60	-1	375	-0.27%
2024/02/27	0	0.00	8	74.63	76.00	-8	348	-2.30%
2024/02/26	0	0.00	2	72.20	71.50	-2	302	-0.66%
2024/02/02	0	0.00	1	69.90	69.80	-1	290	-0.34%
2024/01/10	0	0.00	1	71.00	71.90	-1	312	-0.32%
2023/12/12	0	0.00	0.1	70.80	70.30	-0.1	251	-0.04%
2023/12/11	0	70.50	0	0.00	70.30	0	253	0.00%
2023/12/01	0	0.00	0.4	70.90	71.00	-0.4	248	-0.16%
2023/11/24	0	0.00	2	70.60	70.90	-2	257	-0.78%
2023/11/17	2	71.00	0	0.00	71.40	2	275	0.73%
2023/11/14	0	0.00	1	69.60	69.50	-1	289	-0.35%
2023/11/13	1	69.80	0	0.00	69.60	1	293	0.34%
2023/11/10	0	0.00	1	67.90	68.40	-1	294	-0.34%
2023/10/25	0	67.70	0	0.00	66.20	0	450	0.00%
2023/10/20	0	64.20	0	0.00	63.40	0	474	0.00%
2023/10/19	0	65.80	0	0.00	65.30	0	504	0.00%
2023/10/18	3	65.48	0	0.00	65.90	3	546	0.55%
2023/09/19	1	72.30	0	0.00	71.60	1	676	0.15%
2023/09/08	1	71.50	0	0.00	71.70	1	775	0.13%
2023/08/30	0	71.60	0	0.00	72.50	0	1,094	0.00%
2023/08/29	0	71.00	0	0.00	71.60	0	1,116	0.00%
2023/08/28	0	71.00	0	0.00	70.80	0	1,140	0.00%
2023/08/25	0	71.30	0	0.00	70.90	0	1,180	0.00%
2023/08/23	0	72.60	0	0.00	71.40	0	1,199	0.00%
2023/08/22	2	72.80	0	0.00	72.30	2	1,232	0.16%
2023/08/17	0	75.50	0	0.00	77.20	0	1,301	0.00%
2023/08/16	2	75.50	0	0.00	75.40	2	1,318	0.15%
2023/08/15	1	75.50	0	0.00	74.60	1	1,341	0.08%
2023/08/14	1	74.49	0	0.00	73.20	1	1,389	0.07%
2023/08/11	3	78.07	0	0.00	76.00	3	1,516	0.20%
2023/08/10	1	81.40	0	0.00	81.80	1	1,506	0.07%
2023/08/04	3	81.83	0	0.00	81.00	3	1,669	0.18%
2023/08/02	1	84.40	0	0.00	84.60	1	1,648	0.06%
2023/08/01	1	85.40	1	84.30	85.70	0	1,666	0.00%
2023/07/31	1	84.80	0	0.00	85.50	1	1,687	0.06%
2023/07/28	1	81.30	0	0.00	81.40	1	1,684	0.06%
2023/07/25	1	80.00	2	81.10	80.80	-1	1,675	-0.06%
2023/07/24	0	0.00	2.1	80.61	81.90	-2.1	1,660	-0.12%
2023/07/21	1	76.09	3	77.50	78.50	-2	1,622	-0.12%
2023/07/20	2	73.99	1	74.30	74.60	1	1,578	0.06%
2023/07/18	2	69.95	0	0.00	69.90	2	1,556	0.13%
2023/07/12	2	72.90	1	76.00	72.30	1	1,532	0.07%
2023/07/11	0	0.00	2.5	72.87	73.40	-2.5	1,510	-0.17%
2023/07/10	1	69.30	0	0.00	69.50	1	1,497	0.07%
2023/07/05	2	73.70	0	0.00	74.30	2	1,469	0.14%
2023/07/03	0	0.00	3.1	73.61	74.10	-3.1	1,448	-0.21%
2023/06/21	0	0.00	1	71.10	70.80	-1	1,389	-0.07%
2023/06/20	1	68.20	0	0.00	68.70	1	1,374	0.07%
2023/06/16	2	69.05	0	0.00	69.10	2	1,348	0.15%
2023/06/15	1	70.30	0	0.00	70.00	1	1,329	0.08%
2023/06/14	3.1	69.80	0	0.00	69.50	3.1	1,315	0.24%
2023/06/13	2	70.65	1	70.00	70.50	1	1,277	0.08%
2023/06/12	0.1	71.91	3	73.40	71.70	-2.9	1,240	-0.24%
2023/06/09	1.1	70.72	0	0.00	71.60	1.1	1,189	0.09%
2023/06/08	1	69.50	0	0.00	70.00	1	1,160	0.09%
2023/06/07	1.1	69.27	0	0.00	70.20	1.1	1,114	0.10%
2023/06/06	1	62.00	0	0.00	64.50	1	1,053	0.09%
2023/06/05	1	58.70	0	63.30	63.10	1	1,003	0.10%
2023/06/02	0	0.00	0.3	57.28	57.90	-0.3	942	-0.03%
2023/06/01	5	56.22	0.1	56.50	56.20	4.9	916	0.53%
2023/05/26	4.3	52.68	0	0.00	52.10	4.3	814	0.53%
2023/05/25	2	54.10	0	0.00	54.10	2	774	0.26%
2023/05/24	3.2	54.34	0	0.00	54.30	3.2	761	0.42%
2023/05/23	2.1	54.59	0	0.00	55.00	2.1	729	0.28%
2023/05/22	0	0.00	1	53.30	53.00	-1	680	-0.15%
2023/05/19	3.2	52.50	0	0.00	52.90	3.2	656	0.49%
2023/05/18	6	52.08	3	53.30	53.30	3	628	0.48%
2023/05/17	2	53.30	1.1	53.40	53.40	0.9	569	0.16%
2023/05/16	0	49.80	0	0.00	49.60	0	426	0.01%
2023/05/15	1.5	50.06	2	50.38	49.15	-0.5	398	-0.13%
2023/05/12	1	48.55	0	0.00	49.75	1	331	0.30%
2023/01/10	0	0.00	2	30.25	30.10	-2	28	-7.12%
2022/07/19	1	29.30	0	0.00	29.20	1	32	3.07%
2022/07/15	1	28.85	0	0.00	28.90	1	32	3.05%
2022/02/10	0	0.00	2	30.20	30.25	-2	28	-7.12%
2022/02/09	0	0.00	3	30.05	30.05	-3	27	-10.84%
2022/01/14	0	0.00	4	30.25	30.05	-4	27	-14.51%
2021/09/10	0	0.00	0.2	29.25	29.65	-0.2	86	-0.23%
2021/08/04	1	28.80	0	0.00	28.80	1	81	1.23%
2021/08/02	1	28.65	0	0.00	28.90	1	83	1.20%
2021/07/30	1	28.70	0	0.00	28.70	1	84	1.19%
2021/07/28	3	28.77	0	0.00	28.80	3	85	3.50%
2021/07/26	1	28.80	0	0.00	28.80	1	91	1.09%
2021/07/23	1	29.00	0	0.00	29.00	1	91	1.09%
2021/07/20	1	29.05	0	0.00	29.10	1	97	1.03%
2021/07/05	0	0.00	0.1	31.55	31.25	-0.1	116	-0.11%
2021/06/28	0	0.00	1	31.10	31.30	-1	118	-0.84%
2021/06/17	0	0.00	2	30.30	30.30	-2	123	-1.62%
2021/05/10	0	0.00	0.4	32.00	31.95	-0.4	119	-0.34%
2021/05/07	0	0.00	0.2	31.85	31.90	-0.2	118	-0.17%
2021/04/28	0	0.00	0.2	32.55	32.65	-0.2	110	-0.18%
2021/04/21	0	0.00	0.2	32.20	32.45	-0.2	99	-0.20%
2021/04/06	0.1	31.60	0	0.00	31.30	0.1	77	0.13%
2021/03/31	0.1	31.55	0	0.00	31.35	0.1	76	0.13%
2021/03/30	4	31.65	0	0.00	31.30	4	74	5.36%
2020/12/08	0	0.00	0.1	31.00	31.05	-0.1	128	-0.05%
2020/12/01	0	0.00	1	31.10	31.20	-1	133	-0.75%
2020/11/23	1	30.35	0	0.00	30.40	1	168	0.60%
2020/11/17	1	30.05	1	30.05	30.05	0	163	0.00%
2020/10/22	0	0.00	5	30.20	30.10	-5	173	-2.88%
2020/09/17	5	30.30	0	0.00	30.30	5	207	2.41%
2020/09/14	0	0.00	10	30.44	30.55	-10	206	-4.84%
2020/09/09	1	30.85	0	0.00	31.20	1	203	0.49%
2020/09/07	0	0.00	10	31.90	31.40	-10	202	-4.94%
2020/09/04	2	31.80	0	0.00	32.10	2	199	1.00%
2020/09/03	0	0.00	6	32.08	32.15	-6	195	-3.07%
2020/09/02	1	31.10	1	31.25	31.60	0	182	0.00%
2020/09/01	6	31.61	0	0.00	31.55	6	177	3.38%
2019/10/28	0	0.00	2	30.50	29.60	-2	166	-1.20%
2019/10/25	2	30.10	0	0.00	30.20	2	147	1.35%
2019/07/26	0	0.00	3	28.75	28.90	-3	235	-1.28%
2019/07/16	3	28.68	0	0.00	28.75	3	223	1.34%
2019/07/12	2	30.75	0	0.00	30.65	2	211	0.95%
2019/06/17	0	0.00	1	29.95	29.95	-1	227	-0.44%
2019/05/28	1	29.65	0	0.00	29.65	1	269	0.37%
2019/05/24	7	29.25	0	0.00	29.30	7	266	2.63%
2019/05/22	0	0.00	1	29.20	29.25	-1	270	-0.37%
2019/04/25	0	0.00	2	28.65	28.80	-2	357	-0.56%
2019/04/18	0	0.00	1	28.55	28.50	-1	408	-0.24%
2019/04/12	1	29.50	0	0.00	29.50	1	392	0.25%
2019/04/08	1	28.50	0	0.00	28.60	1	378	0.26%
2019/04/03	0	0.00	2	28.80	28.80	-2	374	-0.53%
2019/04/01	4	28.69	0	0.00	28.50	4	372	1.07%
2019/03/25	1	29.15	0	0.00	29.30	1	352	0.28%
2019/03/18	0	0.00	7.6	30.77	30.60	-7.6	346	-2.20%
2019/03/15	0	0.00	1	30.10	30.70	-1	344	-0.29%
2019/03/11	1	28.60	0	0.00	28.90	1	317	0.31%
2019/01/18	0	0.00	5	28.40	28.65	-5	266	-1.87%
2019/01/15	0	0.00	5	26.80	26.45	-5	241	-2.07%
2018/12/04	0	0.00	25	24.15	23.70	-25	143	-17.47%
2018/12/03	0	0.00	16	24.15	24.30	-16	140	-11.35%
2018/11/30	0	0.00	28	24.15	24.15	-28	142	-19.62%
2018/11/29	0	0.00	28	24.00	24.30	-28	142	-19.71%
2018/11/20	25	24.95	0	0.00	24.35	25	148	16.84%
2018/11/19	16	25.00	0	0.00	24.35	16	147	10.86%
2018/11/16	28	25.30	0	0.00	24.40	28	141	19.74%
2018/11/15	28	24.45	0	0.00	24.70	28	138	20.24%
2018/09/06	0	0.00	1	21.00	21.60	-1	75	-1.32%
2018/05/02	1	20.25	0	0.00	20.25	1	55	1.82%
2018/01/09	0	0.00	0.6	19.80	20.00	-0.6	102	-0.56%
2018/01/08	0	0.00	1	19.90	20.00	-1	106	-0.94%