德昌 (5511)-凱基-頭份券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	76.82	77.00	-10	1,276	-0.78%
2024/04/26	1	76.00	0	0.00	76.00	1	1,238	0.08%
2024/04/25	9	77.56	1	77.80	76.50	8	1,206	0.66%
2024/04/24	2	75.85	1	74.20	78.10	1	1,096	0.09%
2024/04/22	0	0.00	1	74.50	72.60	-1	957	-0.10%
2024/04/18	1	73.90	16	74.00	73.70	-15	869	-1.73%
2024/04/17	0	0.00	20	72.50	72.60	-20	829	-2.41%
2024/04/11	0	0.00	1	68.50	68.10	-1	660	-0.15%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/04/03	0	71.90	0	0.00	71.60	0	605	0.00%
2024/03/11	0	0.00	15	79.40	78.70	-15	486	-3.08%
2024/02/27	0	0.00	10	75.20	76.00	-10	348	-2.87%
2024/02/26	0	0.00	5	72.50	71.50	-5	302	-1.65%
2024/02/23	0	0.00	10	70.30	70.40	-10	286	-3.49%
2024/01/03	0	0.00	1	73.60	73.40	-1	308	-0.32%
2024/01/02	0	0.00	19	74.54	74.40	-19	322	-5.89%
2023/12/29	0	0.00	1	72.20	72.10	-1	308	-0.32%
2023/12/20	2	74.50	0	0.00	72.40	2	300	0.67%
2023/12/19	3	74.23	0	0.00	74.40	3	278	1.08%
2023/12/11	1	70.50	0	0.00	70.30	1	253	0.39%
2023/11/10	1	68.90	0	0.00	68.40	1	294	0.34%
2023/10/31	2	65.65	0	0.00	65.50	2	390	0.51%
2023/10/30	2	66.10	0	0.00	66.30	2	404	0.50%
2023/10/20	3	64.33	0	0.00	63.40	3	474	0.63%
2023/10/19	1	65.80	0	0.00	65.30	1	504	0.20%
2023/09/20	2	71.20	0	0.00	71.30	2	673	0.30%
2023/09/18	1	71.00	0	0.00	72.50	1	684	0.15%
2023/08/28	1	70.30	0	0.00	70.80	1	1,140	0.09%
2023/08/25	2	70.50	0	0.00	70.90	2	1,180	0.17%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1	71.10	0	0.00	71.40	1	1,199	0.08%
2023/08/22	6	72.55	0	0.00	72.30	6	1,232	0.49%
2023/08/18	2	74.90	0	0.00	75.50	2	1,260	0.16%
2023/08/14	6	73.63	0	0.00	73.20	6	1,389	0.43%
2023/08/02	2	84.60	0	0.00	84.60	2	1,648	0.12%
2023/07/28	4	81.55	3	81.20	81.40	1	1,684	0.06%
2023/07/27	1	81.00	0	0.00	82.10	1	1,684	0.06%
2023/07/26	0	0.00	4	82.25	81.60	-4	1,681	-0.24%
2023/07/25	1	80.90	0	0.00	80.80	1	1,675	0.06%
2023/07/24	3	81.20	14	80.93	81.90	-11	1,660	-0.66%
2023/07/21	0	0.00	20	77.50	78.50	-20	1,622	-1.23%
2023/07/17	2	70.90	0	0.00	70.70	2	1,549	0.13%
2023/07/12	8	72.44	10	75.50	72.30	-2	1,532	-0.13%
2023/07/10	1	69.30	0	0.00	69.50	1	1,497	0.07%
2023/07/07	6	70.22	0	0.00	70.30	6	1,488	0.40%
2023/07/06	13	72.62	0	0.00	71.10	13	1,483	0.88%
2023/06/16	2	69.30	0	0.00	69.10	2	1,348	0.15%
2023/06/14	9	70.09	0	0.00	69.50	9	1,315	0.68%
2023/06/12	2	72.05	1	71.30	71.70	1	1,240	0.08%
2023/06/09	8	71.19	0	0.00	71.60	8	1,189	0.67%
2023/06/07	21	70.08	1	70.10	70.20	20	1,114	1.80%
2023/06/06	7	62.47	0	0.00	64.50	7	1,053	0.66%
2023/06/05	2	62.30	0	0.00	63.10	2	1,003	0.20%
2023/06/02	1	57.00	0	0.00	57.90	1	942	0.11%
2023/05/26	1	52.50	0	0.00	52.10	1	814	0.12%
2023/05/25	2	54.00	0	0.00	54.10	2	774	0.26%
2023/05/24	4	54.15	0	0.00	54.30	4	761	0.53%
2023/05/23	2	53.00	0	0.00	55.00	2	729	0.27%
2023/05/22	11	53.04	0	0.00	53.00	11	680	1.62%
2023/05/16	1	49.50	0	0.00	49.60	1	426	0.23%
2023/03/22	0	0.00	1	32.00	31.95	-1	35	-2.81%
2022/10/14	0	0.00	1	29.70	29.70	-1	20	-4.89%
2022/03/23	1	31.30	0	0.00	31.30	1	35	2.80%
2021/07/08	1	29.50	0	0.00	29.45	1	116	0.86%
2021/04/08	1	31.35	0	0.00	31.35	1	81	1.23%
2020/11/16	0	0.00	3	29.90	30.00	-3	167	-1.80%
2020/09/01	1	31.90	1	31.50	31.55	0	177	0.00%
2020/06/15	0	0.00	3	30.00	30.00	-3	83	-3.60%
2020/06/05	3	30.65	0	0.00	30.65	3	85	3.50%
2020/05/20	2	29.10	0	0.00	29.10	2	78	2.54%
2020/04/06	3	27.70	0	0.00	27.55	3	105	2.84%
2019/07/15	0	0.00	2	30.60	30.75	-2	215	-0.93%
2019/06/20	0	0.00	2	30.28	30.30	-2	251	-0.80%
2019/06/11	1	29.20	0	0.00	29.10	1	233	0.43%
2019/04/11	3	29.20	0	0.00	29.10	3	386	0.78%
2018/10/18	0	0.00	0.1	19.90	20.00	-0.1	74	-0.10%
2018/03/28	0	0.00	2	20.45	20.45	-2	54	-3.65%
2018/03/02	0	0.00	2	20.10	20.05	-2	65	-3.03%
2018/02/07	2	19.80	0	0.00	19.85	2	78	2.56%
2018/01/17	1	19.95	1	20.30	20.55	0	80	0.00%
2018/01/16	0	0.00	2	20.15	20.30	-2	84	-2.37%