德昌 (5511)-華南永昌-林口券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	75.10	0	0.00	74.80	2	1,388	0.14%
2024/04/30	0	0.00	6	76.80	76.50	-6	1,304	-0.46%
2024/04/25	3	77.53	0	0.00	76.50	3	1,206	0.25%
2024/04/19	0.5	73.23	0	0.00	72.70	0.5	906	0.06%
2024/04/17	0	0.00	1	72.80	72.60	-1	829	-0.12%
2024/04/16	1	70.10	0	0.00	71.00	1	792	0.13%
2024/04/15	1	67.90	0	0.00	70.30	1	762	0.13%
2024/04/11	0	0.00	1	69.00	68.10	-1	660	-0.15%
2024/04/10	0	0.00	1	70.20	70.70	-1	620	-0.16%
2024/03/18	0	0.00	5	72.58	73.00	-5	595	-0.84%
2024/03/15	5	74.40	0	0.00	74.10	5	581	0.86%
2024/03/14	7	74.10	0	0.00	73.70	7	573	1.22%
2024/03/13	0	0.00	2	75.35	74.00	-2	562	-0.36%
2024/03/12	0	0.00	11	79.11	79.00	-11	497	-2.21%
2024/03/11	2	77.85	4	78.25	78.70	-2	486	-0.41%
2024/03/06	1	77.40	1	78.30	77.50	0	446	0.00%
2024/02/29	0	0.00	1	76.60	76.60	-1	375	-0.27%
2024/02/27	1	74.20	7	74.31	76.00	-6	348	-1.72%
2024/02/26	0	0.00	7	72.06	71.50	-7	302	-2.31%
2024/02/22	0	0.00	2	70.40	70.30	-2	284	-0.70%
2024/02/19	1	70.60	1	70.30	70.70	0	284	0.00%
2024/01/17	1	70.00	0	0.00	69.50	1	296	0.34%
2024/01/16	2	71.55	0	0.00	70.90	2	286	0.70%
2024/01/10	1	71.00	0	0.00	71.90	1	312	0.32%
2024/01/09	1	71.30	1	71.50	71.40	0	309	0.00%
2024/01/04	1	72.60	0	0.00	73.00	1	310	0.32%
2024/01/02	1	73.00	1	73.20	74.40	0	322	0.00%
2023/12/27	1	71.60	0	0.00	71.80	1	306	0.33%
2023/12/26	1	71.60	5	72.16	71.80	-4	306	-1.31%
2023/12/20	5	74.16	0	0.00	72.40	5	300	1.66%
2023/12/19	0	0.00	10	74.69	74.40	-10	278	-3.59%
2023/12/14	0	0.00	1	71.10	71.40	-1	249	-0.40%
2023/11/10	1	68.50	0	0.00	68.40	1	294	0.34%
2023/10/30	3	66.40	1	66.30	66.30	2	404	0.50%
2023/10/27	1	67.10	1	67.30	66.80	0	414	0.00%
2023/10/24	2	66.30	1	66.00	66.40	1	454	0.22%
2023/10/23	4	66.38	0	0.00	66.20	4	463	0.86%
2023/10/18	1	68.10	1	65.70	65.90	0	546	0.00%
2023/10/13	4	70.70	0	0.00	70.20	4	555	0.72%
2023/10/03	1	70.60	0	0.00	70.60	1	593	0.17%
2023/09/27	1	70.80	0	0.00	70.60	1	618	0.16%
2023/09/25	6	71.50	0	0.00	71.70	6	651	0.92%
2023/09/22	0	0.00	5	70.70	70.80	-5	655	-0.76%
2023/09/18	0	0.00	8	72.65	72.50	-8	684	-1.17%
2023/09/15	0	0.00	8	71.51	72.10	-8	693	-1.15%
2023/09/13	0	0.00	5	72.32	72.30	-5	714	-0.70%
2023/09/08	5	71.60	0	0.00	71.70	5	775	0.65%
2023/08/31	3	73.10	0	0.00	72.50	3	1,036	0.29%
2023/08/25	5	70.70	0	0.00	70.90	5	1,180	0.42%
2023/08/17	0	0.00	1	78.00	77.20	-1	1,301	-0.08%
2023/08/15	5	74.60	0	0.00	74.60	5	1,341	0.37%
2023/08/14	2	73.60	0	0.00	73.20	2	1,389	0.14%
2023/08/11	2	76.60	0	0.00	76.00	2	1,516	0.13%
2023/08/07	1	80.50	1	81.20	81.20	0	1,647	0.00%
2023/08/04	1	80.60	2	81.60	81.00	-1	1,669	-0.06%
2023/08/02	1	84.80	0	0.00	84.60	1	1,648	0.06%
2023/07/31	3	84.43	3	83.97	85.50	0	1,687	0.00%
2023/07/27	0	0.00	2	82.40	82.10	-2	1,684	-0.12%
2023/07/25	4	81.05	0	0.00	80.80	4	1,675	0.24%
2023/07/24	5	80.82	5	80.50	81.90	0	1,660	0.00%
2023/07/21	1	76.70	1	77.70	78.50	0	1,622	0.00%
2023/07/20	1	71.60	1	74.40	74.60	0	1,578	0.00%
2023/07/19	1	69.90	0	0.00	70.00	1	1,557	0.06%
2023/07/18	0	0.00	1	69.90	69.90	-1	1,556	-0.06%
2023/07/12	1	74.70	1	72.30	72.30	0	1,532	0.00%
2023/07/10	1	69.40	1	69.30	69.50	0	1,497	0.00%
2023/07/07	1	69.60	0	0.00	70.30	1	1,488	0.07%
2023/07/05	0	0.00	2	73.80	74.30	-2	1,469	-0.14%
2023/07/04	1	73.10	0	0.00	73.30	1	1,459	0.07%
2023/06/26	3	69.97	2	69.90	70.10	1	1,399	0.07%
2023/06/21	1	70.80	1	70.90	70.80	0	1,389	0.00%
2023/06/19	1	67.50	7	68.60	69.10	-6	1,366	-0.44%
2023/06/14	1	69.60	0	0.00	69.50	1	1,315	0.08%
2023/06/13	2	70.10	0	0.00	70.50	2	1,277	0.16%
2023/06/12	2	72.30	0	0.00	71.70	2	1,240	0.16%
2023/06/09	1	71.00	0	0.00	71.60	1	1,189	0.08%
2023/06/08	3	69.77	1	69.80	70.00	2	1,160	0.17%
2023/06/07	1	69.60	0	0.00	70.20	1	1,114	0.09%
2023/06/06	1.7	62.74	1	63.30	64.50	0.7	1,053	0.07%
2023/05/31	3	53.80	1	55.00	56.20	2	888	0.23%
2023/05/26	2.2	52.66	0	0.00	52.10	2.2	814	0.27%
2023/05/24	2	54.55	1	54.30	54.30	1	761	0.13%
2023/05/22	2.1	52.84	5	52.80	53.00	-2.9	680	-0.43%
2023/05/19	10	53.30	0	0.00	52.90	10	656	1.52%
2023/05/18	5	52.42	2	53.30	53.30	3	628	0.48%
2023/05/17	0	0.00	5	53.40	53.40	-5	569	-0.88%
2023/05/10	5	45.90	0	0.00	45.90	5	245	2.04%
2023/05/05	5	42.25	0	0.00	42.55	5	164	3.04%
2023/05/04	10	39.67	0	0.00	40.00	10	129	7.71%
2023/04/26	0	0.00	1	35.90	35.20	-1	77	-1.29%
2023/04/17	0	0.00	1	35.05	35.20	-1	60	-1.66%
2023/04/06	0	0.00	1	33.35	34.10	-1	48	-2.05%
2023/03/27	1	33.05	0	0.00	33.30	1	41	2.43%
2023/03/15	1	31.85	0	0.00	31.95	1	33	2.99%
2023/03/02	1	31.50	0	0.00	31.05	1	31	3.22%
2023/01/16	0	0.00	3	30.15	30.30	-3	29	-10.27%
2022/12/15	3	31.05	0	0.00	30.60	3	25	11.81%
2022/09/26	0	0.00	1	30.05	30.10	-1	25	-3.87%
2022/09/06	1	30.00	0	0.00	29.95	1	25	3.86%
2020/09/16	0	0.00	2	30.25	30.35	-2	207	-0.96%
2020/08/07	0	0.00	1	28.50	28.50	-1	144	-0.69%
2020/07/17	0	0.00	1	28.65	28.55	-1	133	-0.75%
2020/07/16	1	28.50	0	0.00	28.55	1	132	0.75%
2020/07/14	2	28.65	0	0.00	28.60	2	130	1.53%
2020/06/09	1	30.40	0	0.00	30.35	1	85	1.17%
2020/06/08	0	0.00	1	30.55	30.55	-1	87	-1.15%
2020/06/02	1	30.45	0	0.00	30.45	1	84	1.19%
2020/05/14	0	0.00	8	29.10	29.15	-8	78	-10.24%
2020/05/12	13	29.40	0	0.00	29.30	13	80	16.10%
2019/08/05	0	0.00	2	28.10	27.95	-2	238	-0.84%
2019/06/18	1	30.00	1	30.45	30.70	0	245	0.00%
2019/06/17	2	29.85	0	0.00	29.95	2	227	0.88%
2019/04/12	1	29.50	0	0.00	29.50	1	392	0.25%
2019/03/13	7	29.63	7	30.06	30.35	0	329	0.00%
2018/07/06	0	0.00	2	19.15	19.15	-2	63	-3.17%
2018/07/04	0	0.00	0.1	19.10	19.25	-0.1	62	-0.18%
2018/06/28	2	20.45	0	0.00	20.35	2	52	3.83%