德昌 (5511)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	77.40	77.50	-3	1,340	-0.22%
2024/04/30	1	77.00	0	0.00	76.50	1	1,304	0.08%
2024/04/29	1	78.00	0	0.00	77.00	1	1,276	0.08%
2024/04/26	0	0.00	0.1	76.60	76.00	-0.1	1,238	-0.01%
2024/04/25	4	77.38	2	77.46	76.50	2	1,206	0.16%
2024/04/24	1	77.64	0.1	73.70	78.10	0.9	1,096	0.08%
2024/04/22	2	73.25	0	0.00	72.60	2	957	0.21%
2024/04/19	0	0.00	1.1	71.73	72.70	-1.1	906	-0.12%
2024/04/18	1	74.20	0	0.00	73.70	1	869	0.12%
2024/04/17	3.1	71.67	1	72.80	72.60	2.1	829	0.25%
2024/04/16	0	0.00	1	70.10	71.00	-1	792	-0.13%
2024/04/11	2	68.40	0	0.00	68.10	2	660	0.30%
2024/04/10	0	0.00	5	70.02	70.70	-5	620	-0.81%
2024/03/26	0	0.00	1	72.30	71.50	-1	581	-0.17%
2024/03/19	0.2	72.93	2	72.70	72.70	-1.8	600	-0.30%
2024/03/14	0	0.00	2	74.00	73.70	-2	573	-0.35%
2024/03/13	0	0.00	2	74.05	74.00	-2	562	-0.36%
2024/03/12	0	78.80	1	79.00	79.00	-1	497	-0.20%
2024/03/11	0	0.00	5	78.62	78.70	-5	486	-1.03%
2024/03/08	0.1	77.20	0	0.00	76.50	0.1	466	0.02%
2024/03/06	1	77.90	0	0.00	77.50	1	446	0.22%
2024/02/27	0	0.00	0.1	72.60	76.00	-0.1	348	-0.03%
2024/02/26	0.1	72.60	0	0.00	71.50	0.1	302	0.03%
2024/02/21	0	0.00	5	70.50	70.50	-5	283	-1.76%
2024/01/25	1	69.90	0	0.00	70.40	1	290	0.34%
2024/01/22	0	0.00	0.2	70.20	69.60	-0.2	293	-0.07%
2024/01/16	0	0.00	0	72.50	70.90	0	286	0.00%
2024/01/08	0	0.00	0.1	72.65	72.10	-0.1	307	-0.03%
2024/01/05	0	0.00	0.1	72.90	72.70	-0.1	309	-0.03%
2024/01/02	1	74.00	1.1	74.10	74.40	-0.1	322	-0.02%
2023/12/20	4.2	74.43	4	74.40	72.40	0.2	300	0.07%
2023/12/19	0	0.00	0.1	73.70	74.40	-0.1	278	-0.04%
2023/12/11	0	70.10	0	0.00	70.30	0	253	0.01%
2023/12/07	0	0.00	1	72.00	72.60	-1	248	-0.40%
2023/12/04	1	71.30	0	0.00	72.60	1	250	0.40%
2023/11/27	2	70.80	0	0.00	70.50	2	254	0.79%
2023/11/22	0	0.00	0.1	72.00	71.60	-0.1	261	-0.02%
2023/11/21	0	71.30	0	0.00	71.60	0	264	0.01%
2023/11/06	0	0.00	2	67.90	69.30	-2	350	-0.57%
2023/10/25	2	67.10	0	0.00	66.20	2	450	0.44%
2023/10/23	0	0.00	1	66.00	66.20	-1	463	-0.22%
2023/10/18	1	65.30	0	0.00	65.90	1	546	0.18%
2023/10/16	0	0.00	1	71.00	70.40	-1	549	-0.18%
2023/10/12	1	71.10	0	0.00	71.00	1	558	0.18%
2023/08/29	1	70.80	0	0.00	71.60	1	1,116	0.09%
2023/08/28	0.1	70.80	0	0.00	70.80	0.1	1,140	0.01%
2023/08/25	1	71.70	0	0.00	70.90	1	1,180	0.08%
2023/08/23	0.2	71.85	0	0.00	71.40	0.2	1,199	0.02%
2023/08/22	2	73.55	1	73.80	72.30	1	1,232	0.08%
2023/08/18	1	75.60	0	0.00	75.50	1	1,260	0.08%
2023/08/17	1	77.50	0	0.00	77.20	1	1,301	0.08%
2023/08/15	4.1	73.62	0	0.00	74.60	4.1	1,341	0.30%
2023/08/11	1	77.80	15	78.60	76.00	-14	1,516	-0.92%
2023/08/08	0	0.00	3	80.60	82.60	-3	1,631	-0.18%
2023/08/07	1	81.10	0	0.00	81.20	1	1,647	0.06%
2023/08/04	0	0.00	2	81.80	81.00	-2	1,669	-0.12%
2023/08/02	1	84.50	0	0.00	84.60	1	1,648	0.06%
2023/07/24	6	80.25	1	80.70	81.90	5	1,660	0.30%
2023/07/21	3	78.50	4	78.13	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	2	73.20	74.60	-2	1,578	-0.13%
2023/07/18	0	0.00	3	70.00	69.90	-3	1,556	-0.19%
2023/07/17	1	71.80	0	0.00	70.70	1	1,549	0.06%
2023/07/12	1	74.30	0	0.00	72.30	1	1,532	0.07%
2023/07/11	1	71.20	0	0.00	73.40	1	1,510	0.07%
2023/07/04	3	73.30	0	0.00	73.30	3	1,459	0.21%
2023/07/03	2	73.80	2	74.00	74.10	0	1,448	0.00%
2023/06/28	0	0.00	2	71.70	71.50	-2	1,413	-0.14%
2023/06/16	3	69.50	0	0.00	69.10	3	1,348	0.22%
2023/06/15	5	69.50	2	70.10	70.00	3	1,329	0.23%
2023/06/13	0	0.00	1	70.50	70.50	-1	1,277	-0.08%
2023/06/12	1	73.10	0	0.00	71.70	1	1,240	0.08%
2023/06/07	1	70.50	0	0.00	70.20	1	1,114	0.09%
2023/06/06	2	62.75	0	0.00	64.50	2	1,053	0.19%
2023/06/01	0	0.00	1	56.30	56.20	-1	916	-0.11%
2023/05/31	1	55.00	0	0.00	56.20	1	888	0.11%
2023/05/29	1	52.30	0	0.00	52.80	1	829	0.12%
2023/05/25	0	0.00	1	54.40	54.10	-1	774	-0.13%
2023/05/24	10	54.13	0	0.00	54.30	10	761	1.31%
2023/05/17	0	0.00	1	52.30	53.40	-1	569	-0.18%
2023/05/16	1	48.85	0	0.00	49.60	1	426	0.23%
2023/05/15	3	49.83	1	50.70	49.15	2	398	0.50%
2023/05/12	2	49.48	3	48.97	49.75	-1	331	-0.30%
2023/05/11	3	45.70	2	44.90	46.00	1	268	0.37%
2023/05/10	2	45.95	3	45.77	45.90	-1	245	-0.41%
2023/05/09	1	43.65	0	0.00	43.50	1	213	0.47%
2023/05/08	2	43.93	0	0.00	43.95	2	198	1.01%
2023/05/05	1	40.75	1	42.20	42.55	0	164	0.00%
2023/04/20	0	0.00	1	34.65	35.05	-1	62	-1.59%
2023/03/27	1	33.25	0	0.00	33.30	1	41	2.43%
2022/07/13	0	0.00	10	28.81	28.60	-10	32	-30.53%
2021/08/30	0	0.00	0.1	29.50	29.65	-0.1	83	-0.08%
2021/07/01	10	31.30	0	0.00	31.20	10	117	8.54%
2021/01/21	0	0.00	3	30.15	30.25	-3	102	-2.93%
2020/12/23	0	0.00	1	30.40	30.55	-1	112	-0.89%
2020/11/16	3	29.80	0	0.00	30.00	3	167	1.80%
2020/09/03	1	31.90	0	0.00	32.15	1	195	0.51%
2020/07/27	0	0.00	5	28.30	28.20	-5	142	-3.52%
2020/07/24	0	0.00	5	28.60	28.30	-5	141	-3.54%
2020/07/17	0	0.00	5	28.60	28.55	-5	133	-3.74%
2020/07/14	10	28.73	0	0.00	28.60	10	130	7.65%
2020/07/13	5	31.10	0	0.00	31.20	5	121	4.13%
2020/06/17	0	0.00	1	30.05	30.00	-1	75	-1.33%
2020/06/02	1	30.30	0	0.00	30.45	1	84	1.19%
2020/02/27	0	29.90	0	0.00	29.90	0	106	0.04%
2020/02/19	0	0.00	1	30.00	30.00	-1	113	-0.88%
2020/01/13	0	0.00	3	30.75	30.80	-3	228	-1.31%
2019/12/30	0	0.00	2	30.65	30.65	-2	240	-0.83%
2019/12/16	0	0.00	2	30.60	31.00	-2	231	-0.86%
2019/11/21	0	0.00	11	30.07	30.25	-11	214	-5.13%
2019/11/18	6	30.43	0	0.00	30.50	6	212	2.83%
2019/11/15	10	30.39	0	0.00	30.20	10	210	4.75%
2019/11/06	2	30.35	0	0.00	30.20	2	210	0.95%
2019/10/28	10	30.55	10	30.00	29.60	0	166	0.00%
2019/10/22	2	30.28	2	30.15	30.20	0	133	0.00%
2019/10/21	1	29.40	0	0.00	29.55	1	123	0.81%
2019/09/20	5	28.05	0	0.00	28.00	5	161	3.10%
2019/09/06	5	27.15	0	0.00	27.15	5	220	2.27%
2019/06/10	0	0.00	4	28.95	29.10	-4	244	-1.63%
2019/06/06	4	29.05	0	0.00	29.05	4	250	1.60%
2019/05/28	0	0.00	21	29.58	29.65	-21	269	-7.80%
2019/05/27	0	0.00	7	29.31	29.50	-7	267	-2.62%
2019/05/24	3	29.18	0	0.00	29.30	3	266	1.13%
2019/05/23	8	29.19	0	0.00	29.20	8	268	2.98%
2019/05/22	17	29.20	0	0.00	29.25	17	270	6.29%
2019/01/21	2	29.00	2	28.50	28.25	0	275	0.00%
2018/11/14	0	0.00	0.2	24.25	24.25	-0.2	119	-0.16%