德昌 (5511)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	76.18	0	0.00	74.80	9	1,388	0.65%
2024/05/02	4	76.80	2	77.35	77.50	2	1,340	0.15%
2024/04/30	2	76.60	0	0.00	76.50	2	1,304	0.15%
2024/04/29	0	0.00	1	78.50	77.00	-1	1,276	-0.08%
2024/04/26	1	76.00	0	0.00	76.00	1	1,238	0.08%
2024/04/25	5	76.60	0	0.00	76.50	5	1,206	0.41%
2024/04/24	32	75.53	31	77.76	78.10	1	1,096	0.09%
2024/04/22	1	72.60	6	75.27	72.60	-5	957	-0.52%
2024/04/18	1	73.40	0	0.00	73.70	1	869	0.12%
2024/04/17	0	0.00	1	73.00	72.60	-1	829	-0.12%
2024/04/16	16	69.98	0	0.00	71.00	16	792	2.02%
2024/04/15	0	0.00	1	71.20	70.30	-1	762	-0.13%
2024/04/11	17	68.62	1	69.00	68.10	16	660	2.42%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/03/12	1	79.40	2	78.80	79.00	-1	497	-0.20%
2024/03/08	2	76.20	0	0.00	76.50	2	466	0.43%
2024/03/07	0	0.00	1	77.20	77.40	-1	457	-0.22%
2024/03/06	2	77.95	1	78.10	77.50	1	446	0.22%
2024/03/04	0	0.00	1	76.40	76.40	-1	414	-0.24%
2024/03/01	8	77.71	7	76.76	76.60	1	404	0.25%
2024/02/29	1	75.70	0	0.00	76.60	1	375	0.27%
2024/02/27	11	73.00	14	74.31	76.00	-3	348	-0.86%
2024/01/16	3	71.00	0	0.00	70.90	3	286	1.05%
2024/01/10	0	0.00	4	70.98	71.90	-4	312	-1.28%
2024/01/09	0	0.00	1	71.30	71.40	-1	309	-0.32%
2024/01/05	0	0.00	1	72.60	72.70	-1	309	-0.32%
2024/01/03	0	0.00	1	73.70	73.40	-1	308	-0.32%
2023/12/29	0	0.00	2	72.10	72.10	-2	308	-0.65%
2023/12/15	0	0.00	1	72.00	72.00	-1	250	-0.40%
2023/12/12	0	0.00	1	70.50	70.30	-1	251	-0.40%
2023/12/05	0	0.00	1	72.10	72.10	-1	250	-0.40%
2023/11/13	1	70.60	0	0.00	69.60	1	293	0.34%
2023/11/09	0	0.00	1	69.50	70.10	-1	297	-0.34%
2023/10/31	0	0.00	1	65.50	65.50	-1	390	-0.26%
2023/10/27	1	67.30	0	0.00	66.80	1	414	0.24%
2023/10/23	1	65.80	0	0.00	66.20	1	463	0.22%
2023/10/20	10	63.70	0	0.00	63.40	10	474	2.11%
2023/10/13	9	70.39	0	0.00	70.20	9	555	1.62%
2023/10/11	11	70.29	0	0.00	70.10	11	558	1.97%
2023/09/06	1	71.70	0	0.00	71.80	1	861	0.12%
2023/08/25	1	71.20	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	71.50	0	0.00	71.00	1	1,191	0.08%
2023/08/11	0	0.00	1	76.10	76.00	-1	1,516	-0.07%
2023/08/02	9	84.60	0	0.00	84.60	9	1,648	0.55%
2023/08/01	2	84.55	0	0.00	85.70	2	1,666	0.12%
2023/07/31	7	83.30	4	83.25	85.50	3	1,687	0.18%
2023/07/25	10	80.60	0	0.00	80.80	10	1,675	0.60%
2023/07/21	0	0.00	3	76.00	78.50	-3	1,622	-0.18%
2023/07/19	3	69.80	0	0.00	70.00	3	1,557	0.19%
2023/07/18	10	70.10	0	0.00	69.90	10	1,556	0.64%
2023/07/17	8	70.60	0	0.00	70.70	8	1,549	0.52%
2023/07/14	10	71.80	0	0.00	71.50	10	1,542	0.65%
2023/07/13	1	72.10	0	0.00	71.50	1	1,537	0.07%
2023/07/05	1	73.80	0	0.00	74.30	1	1,469	0.07%
2023/06/28	0	0.00	1	71.40	71.50	-1	1,413	-0.07%
2023/06/13	0	0.00	10	70.80	70.50	-10	1,277	-0.78%
2023/06/08	2	69.85	0	0.00	70.00	2	1,160	0.17%
2023/05/26	10	52.55	0	0.00	52.10	10	814	1.23%
2023/05/24	13	54.38	0	0.00	54.30	13	761	1.71%
2023/05/22	3	52.60	0	0.00	53.00	3	680	0.44%
2023/05/03	9	37.69	0	0.00	38.05	9	99	9.02%
2021/08/30	0	0.00	5	29.61	29.65	-5	83	-6.02%
2021/08/16	0	0.00	2	29.00	29.10	-2	73	-2.72%
2021/07/12	0	0.00	1	29.60	29.35	-1	112	-0.89%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/06/30	5	31.20	0	0.00	31.25	5	118	4.23%
2021/06/28	2	31.10	0	0.00	31.30	2	118	1.69%
2021/04/09	0	0.00	1	31.15	31.20	-1	83	-1.19%
2021/04/07	0	0.00	4	31.30	31.45	-4	78	-5.11%
2021/04/01	0	0.00	5	31.35	31.35	-5	77	-6.48%
2021/03/08	0	0.00	1	30.40	30.35	-1	73	-1.37%
2021/01/04	5	30.65	0	0.00	30.80	5	114	4.36%
2020/12/21	3	30.58	0	0.00	30.75	3	119	2.51%
2020/12/14	3	30.40	0	0.00	30.35	3	127	2.36%
2020/12/10	0	0.00	2	30.35	30.60	-2	129	-1.55%
2020/12/08	0	0.00	3	31.00	31.05	-3	128	-2.33%
2020/11/30	3	31.22	0	0.00	31.15	3	146	2.05%
2020/11/25	2	30.53	0	0.00	30.50	2	171	1.17%
2020/09/01	0	0.00	1	32.20	31.55	-1	177	-0.56%
2020/06/01	0	0.00	35	30.42	30.35	-35	83	-42.17%
2020/02/07	0	0.00	2	29.90	29.90	-2	129	-1.55%
2020/01/17	0	0.00	3	30.75	30.80	-3	195	-1.54%
2019/12/30	5	30.62	0	0.00	30.65	5	240	2.08%
2019/11/21	5	30.10	0	0.00	30.25	5	214	2.33%
2019/10/29	10	29.55	0	0.00	29.50	10	168	5.93%
2019/10/28	5	30.00	0	0.00	29.60	5	166	3.00%
2019/10/25	5	30.15	0	0.00	30.20	5	147	3.39%
2019/10/23	5	30.17	0	0.00	30.10	5	137	3.65%
2019/10/21	5	29.35	0	0.00	29.55	5	123	4.06%
2019/06/20	1	30.50	1	30.45	30.30	0	251	0.00%
2018/11/16	0	0.00	1	24.85	24.40	-1	141	-0.70%
2018/11/15	0	0.00	1	25.60	24.70	-1	138	-0.72%
2018/11/14	2	24.20	0	0.00	24.25	2	119	1.68%
2018/10/18	0	0.00	0	19.90	20.00	0	74	-0.03%
2018/01/17	2	20.30	0	0.00	20.55	2	80	2.47%