德昌 (5511)-華南永昌-中正券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.0
漲跌
--
漲幅
0.00%
成交量
699張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	72.77	0	0.00	73.00	6	1,435	0.42%
2024/05/03	0	0.00	2	75.05	74.80	-2	1,388	-0.14%
2024/04/30	1	77.50	1	76.60	76.50	0	1,304	0.00%
2024/04/29	1	77.50	1	77.80	77.00	0	1,276	0.00%
2024/04/26	3	76.43	1	76.40	76.00	2	1,238	0.16%
2024/04/25	10	78.45	13	78.22	76.50	-3	1,206	-0.25%
2024/04/24	14	75.61	22	76.05	78.10	-8	1,096	-0.73%
2024/04/19	0	0.00	1	72.20	72.70	-1	906	-0.11%
2024/04/18	3	74.37	20	74.24	73.70	-17	869	-1.96%
2024/04/17	2	72.90	1	71.60	72.60	1	829	0.12%
2024/04/16	1	70.00	2	70.20	71.00	-1	792	-0.13%
2024/04/15	10	69.38	4	69.30	70.30	6	762	0.79%
2024/04/12	1	67.20	2	67.35	67.40	-1	681	-0.15%
2024/04/10	0	0.00	2	71.70	70.70	-2	620	-0.32%
2024/03/27	0	0.00	2	71.50	72.40	-2	583	-0.34%
2024/03/22	20	72.57	0	0.00	72.50	20	616	3.25%
2024/03/19	0	0.00	1	72.70	72.70	-1	600	-0.17%
2024/03/13	1	74.50	1	74.80	74.00	0	562	0.00%
2024/03/12	0	0.00	0.3	78.90	79.00	-0.3	497	-0.06%
2024/03/11	0	0.00	1	78.10	78.70	-1	486	-0.21%
2024/03/08	1	76.60	0	0.00	76.50	1	466	0.21%
2024/03/06	7	77.59	13	78.02	77.50	-6	446	-1.34%
2024/03/05	0	0.00	9	76.97	77.30	-9	429	-2.10%
2024/01/31	2	70.25	0	0.00	70.10	2	288	0.69%
2024/01/26	0	0.00	1	70.90	71.00	-1	293	-0.34%
2024/01/25	1	69.70	0	0.00	70.40	1	290	0.34%
2024/01/24	0	0.00	1	70.60	70.20	-1	290	-0.34%
2024/01/19	1	69.50	0	0.00	69.60	1	294	0.34%
2024/01/17	1	69.30	1	69.80	69.50	0	296	0.00%
2024/01/12	1	71.00	1	71.60	71.70	0	291	0.00%
2023/12/25	1	71.20	1	71.90	71.70	0	304	0.00%
2023/12/20	15	72.80	0	0.00	72.40	15	300	4.99%
2023/12/19	2	75.30	15	74.42	74.40	-13	278	-4.66%
2023/12/13	0	0.00	1	70.90	70.70	-1	252	-0.40%
2023/12/11	1	70.20	0	0.00	70.30	1	253	0.39%
2023/11/29	1	69.80	1	70.50	70.50	0	251	0.00%
2023/11/16	0	70.80	1	70.80	70.30	-1	286	-0.34%
2023/11/15	1	69.80	1	70.50	70.00	0	286	0.00%
2023/11/13	0	0.00	1	69.80	69.60	-1	293	-0.34%
2023/11/09	1	68.80	0	0.00	70.10	1	297	0.34%
2023/11/07	1	68.80	0	0.00	68.80	1	348	0.29%
2023/11/03	0	0.00	1	67.50	66.70	-1	344	-0.29%
2023/11/01	0	0.00	1	66.20	66.20	-1	357	-0.28%
2023/10/31	1	65.60	0	0.00	65.50	1	390	0.26%
2023/10/30	1	66.20	2	66.20	66.30	-1	404	-0.25%
2023/10/27	2	67.00	1	67.40	66.80	1	414	0.24%
2023/10/25	1	67.20	1	66.10	66.20	0	450	0.00%
2023/10/23	0	0.00	1	65.60	66.20	-1	463	-0.22%
2023/10/20	1	63.50	0	0.00	63.40	1	474	0.21%
2023/10/18	3	67.83	1	66.20	65.90	2	546	0.37%
2023/10/17	1	70.30	0	0.00	70.00	1	547	0.18%
2023/10/16	0	0.00	1	71.20	70.40	-1	549	-0.18%
2023/10/13	1	70.50	0	0.00	70.20	1	555	0.18%
2023/10/12	0	0.00	1	71.10	71.00	-1	558	-0.18%
2023/10/11	1	70.50	0	0.00	70.10	1	558	0.18%
2023/09/28	0	0.00	1	70.60	71.00	-1	609	-0.16%
2023/09/26	1	70.60	0	0.00	70.50	1	631	0.16%
2023/08/29	0	0.00	2	70.70	71.60	-2	1,116	-0.18%
2023/08/23	1	70.80	0	0.00	71.40	1	1,199	0.08%
2023/08/22	1	72.60	8	72.99	72.30	-7	1,232	-0.57%
2023/08/21	0	0.00	2	76.10	74.80	-2	1,232	-0.16%
2023/08/18	9	75.43	5	75.48	75.50	4	1,260	0.32%
2023/08/17	1	74.60	4	77.15	77.20	-3	1,301	-0.23%
2023/08/16	2.1	75.42	2	75.75	75.40	0.1	1,318	0.01%
2023/08/15	2	74.66	5	75.38	74.60	-3	1,341	-0.22%
2023/08/14	6.1	73.27	0	0.00	73.20	6.1	1,389	0.44%
2023/08/11	10.3	77.36	14	77.09	76.00	-3.8	1,516	-0.25%
2023/08/09	2	82.75	2	83.30	82.70	0	1,569	0.00%
2023/08/08	4	81.88	3	82.50	82.60	1	1,631	0.06%
2023/08/07	0	81.00	0	0.00	81.20	0	1,647	0.00%
2023/08/04	3	81.87	0	0.00	81.00	3	1,669	0.18%
2023/08/02	2	84.55	0	0.00	84.60	2	1,648	0.12%
2023/08/01	0	84.60	0	0.00	85.70	0	1,666	0.00%
2023/07/31	0	84.10	0	0.00	85.50	0	1,687	0.00%
2023/07/28	0	0.00	2	81.50	81.40	-2	1,684	-0.12%
2023/07/27	0	0.00	0.1	83.70	82.10	-0.1	1,684	0.00%
2023/07/25	2	81.07	0	0.00	80.80	2	1,675	0.12%
2023/07/24	3	80.17	0.1	81.29	81.90	3	1,660	0.18%
2023/07/21	2	79.18	0	77.95	78.50	2	1,622	0.12%
2023/07/20	0	0.00	0	73.70	74.60	0	1,578	0.00%
2023/07/13	0	72.40	0	0.00	71.50	0	1,537	0.00%
2023/07/12	0.1	73.20	0.1	75.80	72.30	-0.1	1,532	0.00%
2023/07/11	0	0.00	0.1	71.30	73.40	-0.1	1,510	0.00%
2023/07/10	1	69.30	0	0.00	69.50	1	1,497	0.07%
2023/07/06	1.1	70.95	0	0.00	71.10	1.1	1,483	0.07%
2023/07/04	1.1	73.25	0.1	73.60	73.30	1.1	1,459	0.07%
2023/07/03	5	73.50	0.1	74.40	74.10	4.9	1,448	0.34%
2023/06/28	0	0.00	7	72.00	71.50	-7	1,413	-0.50%
2023/06/26	1	69.81	0	0.00	70.10	1	1,399	0.07%
2023/06/21	7	70.70	0	0.00	70.80	7	1,389	0.50%
2023/06/19	1.1	68.20	0	0.00	69.10	1.1	1,366	0.08%
2023/06/16	2	69.40	0	0.00	69.10	2	1,348	0.15%
2023/06/15	1	69.80	0	0.00	70.00	1	1,329	0.08%
2023/06/14	6	70.32	0	0.00	69.50	6	1,315	0.46%
2023/06/13	0	0.00	5	69.30	70.50	-5	1,277	-0.39%
2023/06/12	2	73.70	1	71.55	71.70	1	1,240	0.08%
2023/06/09	1	70.60	9.1	71.55	71.60	-8.1	1,189	-0.68%
2023/06/08	13.1	70.62	2	70.00	70.00	11.1	1,160	0.95%
2023/06/07	64	68.70	101	68.70	70.20	-37	1,114	-3.32%	大賣/
2023/06/06	0.1	62.80	0	0.00	64.50	0.1	1,053	0.00%
2023/06/05	95.1	60.01	50	61.00	63.10	45.1	1,003	4.49%
2023/06/02	0	58.27	10	57.70	57.90	-10	942	-1.06%
2023/06/01	11	56.93	1	57.10	56.20	10	916	1.09%
2023/05/31	0	0.00	0	55.30	56.20	0	888	0.00%
2023/05/24	5	55.20	155	54.41	54.30	-150	761	-19.69%	大賣/鉅額交易
2023/05/23	0	54.50	0	0.00	55.00	0	729	0.00%
2023/05/18	207	52.96	57	53.36	53.30	150	628	23.86%	大買/鉅額交易
2023/05/17	283	52.71	553	53.54	53.40	-270	569	-47.40%	大買/大賣/鉅額交易
2023/05/16	50	49.89	72	49.37	49.60	-22	426	-5.15%
2023/05/15	220	50.82	98	50.74	49.15	122	398	30.63%	大買/鉅額交易
2023/05/12	0	0.00	173	49.54	49.75	-173	331	-52.12%	大賣/鉅額交易
2023/05/11	41	44.93	0	0.00	46.00	41	268	15.30%
2023/05/10	302	44.80	0	0.00	45.90	302	245	123.06%	大買/鉅額交易
2023/05/08	0	0.00	142	44.02	43.95	-142	198	-71.58%	大賣/鉅額交易
2023/05/05	52	42.04	0	0.00	42.55	52	164	31.60%
2023/05/04	90	40.10	0	0.00	40.00	90	129	69.37%
2022/11/30	0	0.00	0.8	30.00	30.20	-0.8	23	-3.41%
2022/09/27	0	0.00	6	30.03	29.90	-6	26	-22.87%
2022/09/23	6	30.30	0	0.00	30.20	6	24	24.16%
2022/07/25	0	0.00	5	29.00	29.10	-5	30	-16.31%
2022/07/06	0	0.00	1	29.90	30.00	-1	30	-3.32%
2022/07/04	0.1	30.15	0	0.00	30.05	0.1	29	0.43%
2022/06/29	0.6	30.30	0	0.00	30.35	0.6	29	1.91%
2022/06/28	0.3	30.40	0	0.00	30.45	0.3	30	1.03%
2022/05/03	0	0.00	0.4	30.30	30.30	-0.4	40	-0.91%
2022/04/29	0	0.00	0.4	30.40	30.40	-0.4	39	-1.08%
2022/04/27	0	0.00	0	31.00	30.20	0	39	0.00%
2022/04/26	0.3	30.32	0	0.00	30.40	0.3	38	0.86%
2022/04/22	0.5	30.60	0	0.00	30.70	0.5	38	1.20%
2022/01/13	0	0.00	0.1	30.05	30.20	-0.1	27	-0.37%
2022/01/03	5	29.67	0	0.00	29.70	5	25	19.56%
2021/12/22	0.1	29.65	0	0.00	29.80	0.1	25	0.40%
2021/03/02	0	0.00	1	30.45	30.35	-1	84	-1.18%
2021/02/26	1	30.25	0	0.00	30.25	1	86	1.16%
2020/09/08	0	0.00	5	31.16	31.20	-5	203	-2.46%
2020/09/07	0	0.00	3	32.30	31.40	-3	202	-1.48%
2020/09/03	5	32.00	0	0.00	32.15	5	195	2.56%
2020/09/02	3	31.38	0	0.00	31.60	3	182	1.64%
2020/09/01	3	32.10	3	32.20	31.55	0	177	0.00%
2020/07/13	0	0.00	2	31.15	31.20	-2	121	-1.65%
2020/06/12	1	30.05	0	0.00	30.05	1	83	1.19%
2020/06/10	1	30.20	0	0.00	30.20	1	83	1.20%
2020/03/12	0	0.00	5	29.26	29.25	-5	100	-4.96%
2019/12/24	0	0.00	2	30.65	30.70	-2	238	-0.84%
2019/12/18	0	0.00	1	30.95	31.00	-1	236	-0.42%
2019/12/17	5	30.90	0	0.00	30.90	5	235	2.13%
2019/11/15	0	0.00	2	30.50	30.20	-2	210	-0.95%
2019/07/15	0	0.00	2	30.75	30.75	-2	215	-0.93%
2019/06/20	0	0.00	1	30.25	30.30	-1	251	-0.40%
2019/06/06	1	29.05	0	0.00	29.05	1	250	0.40%
2019/04/26	0	0.00	1	28.75	28.75	-1	350	-0.29%
2019/04/25	0	28.80	0	0.00	28.80	0	357	0.01%
2019/04/24	0.1	28.30	0	0.00	28.45	0.1	363	0.03%
2019/04/16	0.9	29.10	1	29.45	29.25	-0.1	399	-0.04%
2019/04/15	0.9	29.25	0	0.00	29.40	0.9	393	0.24%
2019/04/10	0	0.00	0.7	28.80	28.80	-0.7	382	-0.17%
2019/04/09	0.7	28.65	0	0.00	28.80	0.7	379	0.19%