德昌 (5511)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	72.90	0	0.00	73.00	2	1,435	0.14%
2024/05/07	5	72.70	0	0.00	73.00	5	1,425	0.35%
2024/05/06	0	0.00	1	74.44	73.80	-1	1,401	-0.07%
2024/05/03	1	75.70	7	75.20	74.80	-6	1,388	-0.43%
2024/04/30	0	0.00	5	76.68	76.50	-5	1,304	-0.38%
2024/04/29	0	0.00	10	76.80	77.00	-10	1,276	-0.78%
2024/04/26	1	75.90	1	76.50	76.00	0	1,238	0.00%
2024/04/25	3	77.70	0	0.00	76.50	3	1,206	0.25%
2024/04/24	17.3	77.97	1	73.80	78.10	16.3	1,096	1.48%
2024/04/22	1.5	73.29	1	74.47	72.60	0.5	957	0.05%
2024/04/19	2	72.75	2	73.60	72.70	0	906	0.00%
2024/04/18	0	0.00	5	74.32	73.70	-5	869	-0.58%
2024/04/17	0.5	72.20	0	0.00	72.60	0.5	829	0.06%
2024/04/16	0.4	70.08	0	0.00	71.00	0.4	792	0.05%
2024/04/15	6.1	67.96	5	69.34	70.30	1.1	762	0.14%
2024/04/11	0	0.00	1	69.05	68.10	-1	660	-0.15%
2024/04/10	1	70.50	0	0.00	70.70	1	620	0.16%
2024/04/09	0	0.00	1	71.80	71.60	-1	602	-0.17%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/15	0	0.00	5	75.38	74.10	-5	581	-0.86%
2024/03/13	1	74.00	1	75.00	74.00	0	562	0.00%
2024/03/11	0	0.00	2	78.00	78.70	-2	486	-0.41%
2024/03/07	0	0.00	2	76.80	77.40	-2	457	-0.44%
2024/03/06	0	0.00	1	77.50	77.50	-1	446	-0.22%
2024/02/27	0	0.00	5	73.86	76.00	-5	348	-1.44%
2023/11/21	1	71.50	0	0.00	71.60	1	264	0.38%
2023/11/15	0	0.00	1	69.50	70.00	-1	286	-0.35%
2023/11/14	1	69.50	0	0.00	69.50	1	289	0.35%
2023/11/06	0	0.00	1	69.40	69.30	-1	350	-0.29%
2023/10/23	1	66.80	0	0.00	66.20	1	463	0.22%
2023/10/20	5	63.30	0	0.00	63.40	5	474	1.05%
2023/10/19	1	65.40	0	0.00	65.30	1	504	0.20%
2023/08/17	1	78.00	0	0.00	77.20	1	1,301	0.08%
2023/08/14	8	73.88	0	0.00	73.20	8	1,389	0.58%
2023/08/11	1	76.50	0	0.00	76.00	1	1,516	0.07%
2023/07/13	2	72.10	0	0.00	71.50	2	1,537	0.13%
2023/07/10	1	69.40	0	0.00	69.50	1	1,497	0.07%
2023/07/06	0	0.00	0	71.50	71.10	0	1,483	0.00%
2023/07/04	0	74.40	0	0.00	73.30	0	1,459	0.00%
2023/06/27	1	70.10	0	0.00	69.90	1	1,399	0.07%
2023/06/26	1	69.70	0	0.00	70.10	1	1,399	0.07%
2023/06/20	0	0.00	4	68.50	68.70	-4	1,374	-0.29%
2023/06/16	0	0.00	1	70.20	69.10	-1	1,348	-0.07%
2023/06/14	0	0.00	3	69.20	69.50	-3	1,315	-0.23%
2023/06/12	2	71.50	0	0.00	71.70	2	1,240	0.16%
2023/06/08	0	0.00	11	69.77	70.00	-11	1,160	-0.95%
2023/06/07	4	70.18	0	0.00	70.20	4	1,114	0.36%
2023/06/06	3	63.90	0	0.00	64.50	3	1,053	0.28%
2023/06/05	8	63.00	0	0.00	63.10	8	1,003	0.80%
2023/05/29	0	0.00	3	52.23	52.80	-3	829	-0.36%
2023/05/24	3	54.80	0	0.00	54.30	3	761	0.39%
2023/03/27	0	0.00	5	33.10	33.30	-5	41	-12.15%
2023/03/16	5	31.70	0	0.00	31.70	5	35	14.28%
2021/11/15	0	0.00	1	29.50	30.10	-1	37	-2.65%
2021/09/14	0	0.00	1	30.10	29.55	-1	80	-1.25%
2021/09/02	1	29.95	1	30.00	29.90	0	87	0.00%
2021/07/08	1	29.30	0	0.00	29.45	1	116	0.86%
2021/06/28	1	31.10	0	0.00	31.30	1	118	0.84%
2021/06/22	0	0.00	1	30.70	31.00	-1	126	-0.79%
2021/06/03	0	0.00	1	30.50	30.45	-1	126	-0.79%
2021/05/26	0	0.00	1	30.05	30.00	-1	129	-0.77%
2021/05/13	1	29.75	0	0.00	29.80	1	124	0.80%
2020/10/26	0	0.00	1	29.90	29.75	-1	173	-0.57%
2020/09/03	1	32.25	1	32.10	32.15	0	195	0.00%
2020/09/01	1	32.00	0	0.00	31.55	1	177	0.56%
2020/07/16	1	28.50	0	0.00	28.55	1	132	0.75%
2020/04/17	0	0.00	2	28.63	28.50	-2	103	-1.94%
2020/04/07	1	27.65	0	0.00	27.85	1	105	0.95%
2020/03/31	1	28.00	0	0.00	27.90	1	106	0.94%
2020/03/12	0	0.00	2	28.95	29.25	-2	100	-1.98%
2020/02/27	1	29.95	0	0.00	29.90	1	106	0.94%
2020/02/03	1	29.30	0	0.00	29.30	1	170	0.59%
2020/01/30	1	29.85	0	0.00	29.65	1	173	0.58%
2020/01/15	0	0.00	1	30.75	30.65	-1	203	-0.49%
2019/12/16	0	0.00	17.3	30.65	31.00	-17.3	231	-7.47%
2019/12/12	13	30.35	0	0.00	30.30	13	226	5.74%
2019/12/09	4	30.35	0	0.00	30.40	4	231	1.73%
2019/11/27	0	0.00	3	30.60	30.80	-3	220	-1.36%
2019/11/26	0	0.00	5	30.60	30.50	-5	218	-2.29%
2019/11/04	0	0.00	2	30.70	30.75	-2	206	-0.97%
2019/11/01	0	0.00	17	30.00	30.05	-17	176	-9.65%
2019/10/29	1	29.60	0	0.00	29.50	1	168	0.59%
2019/10/28	17	29.85	0	0.00	29.60	17	166	10.20%
2019/10/24	0	0.00	1	30.15	30.10	-1	143	-0.70%
2019/10/23	0	0.00	1	30.25	30.10	-1	137	-0.73%
2019/10/22	0	0.00	5	30.18	30.20	-5	133	-3.74%
2019/09/11	0	0.00	15	27.55	27.75	-15	184	-8.11%
2019/09/10	2	27.15	0	0.00	27.10	2	202	0.99%
2019/09/04	1	27.10	0	0.00	27.05	1	222	0.45%
2019/08/13	15	27.40	0	0.00	27.40	15	236	6.35%
2019/07/31	0	0.00	1	28.75	28.75	-1	236	-0.42%
2019/07/18	1	28.80	0	0.00	28.90	1	224	0.45%
2019/07/16	1	28.70	0	0.00	28.75	1	223	0.45%
2019/07/11	1	30.70	0	0.00	30.65	1	209	0.48%
2019/07/09	1	30.85	0	0.00	30.90	1	212	0.47%
2019/07/04	0	0.00	1	30.50	30.60	-1	221	-0.45%
2019/06/28	0	0.00	1	30.25	30.10	-1	223	-0.45%
2019/06/18	2	30.25	1	30.55	30.70	1	245	0.41%
2019/05/27	1	29.30	0	0.00	29.50	1	267	0.37%
2019/05/20	1	28.95	0	0.00	28.95	1	269	0.37%
2019/05/08	1	28.45	0	0.00	28.55	1	301	0.33%
2019/05/06	1	28.60	0	0.00	28.55	1	319	0.31%
2019/03/14	0	0.00	1	29.95	30.15	-1	337	-0.30%
2019/03/13	1	29.10	0	0.00	30.35	1	329	0.30%
2019/03/11	2	28.95	2	28.85	28.90	0	317	0.00%
2019/01/11	0	0.00	1	26.40	26.60	-1	225	-0.44%
2019/01/08	1	24.20	0	0.00	24.20	1	186	0.54%
2018/10/12	0	0.00	1	19.60	19.60	-1	74	-1.35%
2018/09/10	1	21.60	0	0.00	21.35	1	79	1.25%