德昌 (5511)-富邦-大墩券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
661張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	76.15	76.00	-2	1,238	-0.16%
2024/04/25	1	78.00	0	0.00	76.50	1	1,206	0.08%
2024/04/24	3	74.60	3	74.70	78.10	0	1,096	0.00%
2024/04/22	0	0.00	5	73.00	72.60	-5	957	-0.52%
2024/04/19	7	73.34	0	0.00	72.70	7	906	0.77%
2024/04/18	0	0.00	1	74.20	73.70	-1	869	-0.12%
2024/04/17	2	71.40	0	0.00	72.60	2	829	0.24%
2024/04/16	1	69.60	0	0.00	71.00	1	792	0.13%
2024/04/15	0	0.00	3	67.23	70.30	-3	762	-0.39%
2024/04/12	1	67.50	0	0.00	67.40	1	681	0.15%
2024/04/09	3	71.70	0	0.00	71.60	3	602	0.50%
2024/04/08	3	71.60	10	71.71	71.60	-7	609	-1.15%
2024/04/03	2	71.75	0	0.00	71.60	2	605	0.33%
2024/03/29	1	72.60	0	0.00	72.00	1	595	0.17%
2024/03/28	0	0.00	4	73.38	73.20	-4	590	-0.68%
2024/03/18	2	73.00	0	0.00	73.00	2	595	0.34%
2024/03/12	0	0.00	2	79.00	79.00	-2	497	-0.40%
2024/03/11	0	0.00	1	78.80	78.70	-1	486	-0.21%
2024/03/04	0	0.00	1	76.50	76.40	-1	414	-0.24%
2024/02/29	1	75.60	0	0.00	76.60	1	375	0.27%
2024/02/27	0	0.00	6	74.47	76.00	-6	348	-1.72%
2024/02/26	0	0.00	1	72.30	71.50	-1	302	-0.33%
2024/02/23	0	0.00	1	70.30	70.40	-1	286	-0.35%
2024/02/02	0	0.00	1	70.00	69.80	-1	290	-0.34%
2024/01/18	1	69.30	0	0.00	70.00	1	294	0.34%
2024/01/16	1	71.00	0	0.00	70.90	1	286	0.35%
2024/01/02	0	0.00	2	73.50	74.40	-2	322	-0.62%
2023/12/27	3	71.70	0	0.00	71.80	3	306	0.98%
2023/12/26	1	72.00	0	0.00	71.80	1	306	0.33%
2023/12/20	2	73.10	9	73.50	72.40	-7	300	-2.33%
2023/12/19	9	74.43	5	74.70	74.40	4	278	1.44%
2023/12/15	0	0.00	1	72.10	72.00	-1	250	-0.40%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/12/01	0	0.00	1	71.00	71.00	-1	248	-0.40%
2023/11/30	0	0.00	1	71.00	70.50	-1	249	-0.40%
2023/11/24	0	0.00	1	70.70	70.90	-1	257	-0.39%
2023/11/22	1	71.70	0	0.00	71.60	1	261	0.38%
2023/11/20	1	71.10	0	0.00	71.20	1	268	0.37%
2023/11/17	0	0.00	1	71.50	71.40	-1	275	-0.36%
2023/11/15	3	69.70	0	0.00	70.00	3	286	1.05%
2023/11/14	1	69.50	0	0.00	69.50	1	289	0.35%
2023/11/13	0	0.00	1	70.30	69.60	-1	293	-0.34%
2023/11/10	2	68.35	0	0.00	68.40	2	294	0.68%
2023/11/09	0	0.00	1	69.80	70.10	-1	297	-0.34%
2023/11/06	0	0.00	2	68.25	69.30	-2	350	-0.57%
2023/11/01	1	65.60	0	0.00	66.20	1	357	0.28%
2023/09/28	1	70.70	0	0.00	71.00	1	609	0.16%
2023/09/18	1	71.20	1	73.00	72.50	0	684	0.00%
2023/09/14	1	71.50	0	0.00	71.60	1	700	0.14%
2023/09/13	2	72.05	0	0.00	72.30	2	714	0.28%
2023/09/01	1	72.50	0	0.00	72.00	1	991	0.10%
2023/08/31	1	72.80	0	0.00	72.50	1	1,036	0.10%
2023/08/25	0	0.00	0	70.80	70.90	0	1,180	0.00%
2023/08/21	0	0.00	1	76.00	74.80	-1	1,232	-0.08%
2023/08/16	1	75.60	0	0.00	75.40	1	1,318	0.08%
2023/08/11	4	77.70	0	0.00	76.00	4	1,516	0.26%
2023/07/27	1	81.20	0	0.00	82.10	1	1,684	0.06%
2023/07/24	1	80.70	1	81.10	81.90	0	1,660	0.00%
2023/07/20	0	0.00	1	74.50	74.60	-1	1,578	-0.06%
2023/06/21	0	0.00	5	69.66	70.80	-5	1,389	-0.36%
2023/06/19	1	67.50	0	0.00	69.10	1	1,366	0.07%
2023/06/15	0.2	71.20	0	0.00	70.00	0.2	1,329	0.02%
2023/06/14	1.5	69.17	4	69.60	69.50	-2.5	1,315	-0.19%
2023/06/13	5	70.22	3	70.67	70.50	2	1,277	0.16%
2023/06/12	10	72.46	10	71.40	71.70	0	1,240	0.00%
2023/06/09	5	71.34	5	71.10	71.60	0	1,189	0.00%
2023/06/07	1	66.60	1	66.90	70.20	0	1,114	0.00%
2023/06/06	3	62.23	0	0.00	64.50	3	1,053	0.28%
2023/06/02	0	0.00	3	56.67	57.90	-3	942	-0.32%
2023/05/31	0	0.00	3	55.50	56.20	-3	888	-0.34%
2023/05/29	1	52.00	0	0.00	52.80	1	829	0.12%
2023/05/26	3	53.10	0	0.00	52.10	3	814	0.37%
2023/05/25	2	54.05	2	54.30	54.10	0	774	0.00%
2023/05/24	2	53.70	3	54.77	54.30	-1	761	-0.13%
2023/05/23	2	53.50	1	55.00	55.00	1	729	0.14%
2023/05/22	3	52.63	0	0.00	53.00	3	680	0.44%
2023/05/19	2	52.35	0	0.00	52.90	2	656	0.30%
2023/05/18	3	51.70	0	0.00	53.30	3	628	0.48%
2023/05/17	0	0.00	1	53.20	53.40	-1	569	-0.18%
2023/05/15	3	49.83	0	0.00	49.15	3	398	0.75%
2023/05/04	0	0.00	0.7	40.15	40.00	-0.7	129	-0.51%
2023/04/28	0	0.00	0.3	36.12	36.35	-0.3	86	-0.39%
2023/04/19	0	0.00	1	34.37	34.80	-1	61	-1.63%
2023/04/18	0	0.00	0.7	34.99	34.90	-0.7	60	-1.15%