德昌 (5511)-富邦-竹北券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
69.5
漲跌
▼0.4
漲幅
-0.57%
成交量
984張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	68.83	0	0.00	69.50	3	1,496	0.20%
2024/05/23	1	70.30	1	69.90	69.90	0	1,500	0.00%
2024/05/20	4	70.40	1	70.70	70.40	3	1,484	0.20%
2024/05/16	2.1	71.01	0	0.00	70.90	2.1	1,473	0.14%
2024/05/14	2	71.50	0	0.00	71.50	2	1,464	0.14%
2024/05/13	1	70.70	0.3	71.80	71.50	0.7	1,460	0.05%
2024/05/08	0	72.90	2	73.10	73.00	-2	1,435	-0.14%
2024/05/07	1	73.50	0.5	74.00	73.00	0.5	1,425	0.04%
2024/05/06	0	0.00	1	73.80	73.80	-1	1,401	-0.07%
2024/05/03	1.3	75.11	0	0.00	74.80	1.3	1,388	0.09%
2024/05/02	0	0.00	1.5	77.53	77.50	-1.5	1,340	-0.11%
2024/04/29	0.2	77.70	0	0.00	77.00	0.2	1,276	0.01%
2024/04/26	3.1	76.10	0	0.00	76.00	3.1	1,238	0.25%
2024/04/25	2.2	77.58	3	77.70	76.50	-0.8	1,206	-0.07%
2024/04/24	2	73.90	4.4	76.54	78.10	-2.4	1,096	-0.21%
2024/04/22	13.3	74.20	4	75.10	72.60	9.3	957	0.97%
2024/04/19	0.2	72.13	0	0.00	72.70	0.2	906	0.03%
2024/04/18	0	0.00	4	73.75	73.70	-4	869	-0.46%
2024/04/17	1	71.00	5	71.68	72.60	-4	829	-0.48%
2024/04/16	1.1	70.02	2	70.90	71.00	-0.9	792	-0.11%
2024/04/15	2.1	66.57	10	67.41	70.30	-7.9	762	-1.03%
2024/04/12	3.1	67.54	0	0.00	67.40	3.1	681	0.45%
2024/04/11	5.1	68.83	1	68.00	68.10	4.1	660	0.62%
2024/04/10	2.1	71.27	0	0.00	70.70	2.1	620	0.34%
2024/04/09	1.1	71.73	0	0.00	71.60	1.1	602	0.19%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/04/03	1.1	71.61	0	0.00	71.60	1.1	605	0.17%
2024/04/01	1	71.90	0	0.00	71.70	1	601	0.17%
2024/03/29	2	72.60	0	0.00	72.00	2	595	0.34%
2024/03/26	3	73.00	0	0.00	71.50	3	581	0.52%
2024/03/22	1	72.40	0	0.00	72.50	1	616	0.16%
2024/03/20	1	73.30	0	0.00	72.80	1	607	0.16%
2024/03/19	0.1	72.90	0	0.00	72.70	0.1	600	0.01%
2024/03/18	1	73.30	0	0.00	73.00	1	595	0.17%
2024/03/15	1	74.40	0	0.00	74.10	1	581	0.17%
2024/03/13	3	74.20	0	0.00	74.00	3	562	0.53%
2024/03/12	4	78.90	4	79.00	79.00	0	497	0.00%
2024/03/11	6	79.20	6	78.70	78.70	0	486	0.00%
2024/03/08	0	77.00	0	0.00	76.50	0	466	0.00%
2024/03/07	0	0.00	10	76.80	77.40	-10	457	-2.19%
2024/03/06	0	0.00	0.1	78.00	77.50	-0.1	446	-0.03%
2024/03/05	0	0.00	0.2	77.06	77.30	-0.2	429	-0.03%
2024/03/01	4	77.40	4.1	76.61	76.60	-0.1	404	-0.01%
2024/02/29	0.1	76.00	0	0.00	76.60	0.1	375	0.01%
2024/02/27	0.1	73.10	6	73.47	76.00	-6	348	-1.71%
2024/02/26	1	71.70	2	73.00	71.50	-1	302	-0.33%
2024/02/20	2	70.10	0	0.00	70.00	2	283	0.71%
2024/01/31	2	70.05	0	0.00	70.10	2	288	0.69%
2024/01/30	0.1	70.50	0	0.00	70.50	0.1	287	0.03%
2024/01/18	0.2	69.35	0	0.00	70.00	0.2	294	0.07%
2024/01/16	2	71.10	0	0.00	70.90	2	286	0.70%
2023/12/19	0	0.00	1	73.80	74.40	-1	278	-0.36%
2023/12/07	0	0.00	1	72.70	72.60	-1	248	-0.40%
2023/11/16	0	0.00	0.1	70.30	70.30	-0.1	286	-0.02%
2023/11/13	0	0.00	0	69.40	69.60	0	293	-0.01%
2023/11/06	1	69.20	0.1	69.00	69.30	0.9	350	0.27%
2023/11/01	0.1	65.60	0	0.00	66.20	0.1	357	0.02%
2023/10/20	0	64.93	3	63.50	63.40	-3	474	-0.62%
2023/10/18	0	68.73	4	66.00	65.90	-4	546	-0.73%
2023/10/17	2	70.30	0	0.00	70.00	2	547	0.37%
2023/10/13	1	70.30	0	0.00	70.20	1	555	0.18%
2023/10/12	3	71.00	0	0.00	71.00	3	558	0.54%
2023/10/11	0	72.50	0	0.00	70.10	0	558	0.01%
2023/09/14	1	71.70	0	0.00	71.60	1	700	0.14%
2023/09/12	0	0.00	2	72.60	72.60	-2	731	-0.27%
2023/09/06	1	71.90	0	0.00	71.80	1	861	0.12%
2023/08/25	1	70.80	0	0.00	70.90	1	1,180	0.08%
2023/08/22	5	73.50	0	0.00	72.30	5	1,232	0.41%
2023/08/14	2	75.00	0	0.00	73.20	2	1,389	0.14%
2023/08/10	0	0.00	0.7	82.00	81.80	-0.7	1,506	-0.04%
2023/08/08	2	80.90	0	0.00	82.60	2	1,631	0.12%
2023/08/04	1	82.00	0	0.00	81.00	1	1,669	0.06%
2023/08/02	1	84.50	0	0.00	84.60	1	1,648	0.06%
2023/08/01	2	84.60	0	0.00	85.70	2	1,666	0.12%
2023/07/31	0	0.00	1	84.70	85.50	-1	1,687	-0.06%
2023/07/25	5	81.12	2	80.70	80.80	3	1,675	0.18%
2023/07/21	2	76.10	0	0.00	78.50	2	1,622	0.12%
2023/07/14	0	0.00	8	71.50	71.50	-8	1,542	-0.52%
2023/07/12	8	74.50	1	75.00	72.30	7	1,532	0.46%
2023/07/11	0	0.00	1	71.00	73.40	-1	1,510	-0.07%
2023/07/07	0	0.00	1	70.30	70.30	-1	1,488	-0.07%
2023/07/06	2	71.20	0	0.00	71.10	2	1,483	0.13%
2023/07/05	0	0.00	6	73.80	74.30	-6	1,469	-0.41%
2023/07/04	1	73.70	0	0.00	73.30	1	1,459	0.07%
2023/07/03	1	72.90	0	0.00	74.10	1	1,448	0.07%
2023/06/19	3	68.63	0	0.00	69.10	3	1,366	0.22%
2023/06/16	3	69.40	0	0.00	69.10	3	1,348	0.22%
2023/06/15	1	69.80	0	0.00	70.00	1	1,329	0.08%
2023/06/14	2	69.80	0	0.00	69.50	2	1,315	0.15%
2023/06/13	0	0.00	5	71.06	70.50	-5	1,277	-0.39%
2023/06/09	7	70.51	1	71.20	71.60	6	1,189	0.50%
2023/06/08	0	0.00	23	69.83	70.00	-23	1,160	-1.98%
2023/06/07	0	0.00	16	70.20	70.20	-16	1,114	-1.44%
2023/06/06	3	62.80	31	64.50	64.50	-28	1,053	-2.66%
2023/06/05	2	62.20	7	63.10	63.10	-5	1,003	-0.50%
2023/06/02	27	56.39	20	57.90	57.90	7	942	0.74%
2023/06/01	0	0.00	2	56.20	56.20	-2	916	-0.22%
2023/05/26	1	53.50	30	52.14	52.10	-29	814	-3.56%
2023/05/25	0	0.00	1	54.10	54.10	-1	774	-0.13%
2023/05/23	3	54.87	1	53.40	55.00	2	729	0.27%
2023/05/19	20	53.40	20	52.90	52.90	0	656	0.00%
2023/05/18	21	52.09	20	53.15	53.30	1	628	0.16%
2023/05/17	2	51.95	13	52.00	53.40	-11	569	-1.94%
2023/05/16	22	49.34	0	0.00	49.60	22	426	5.15%
2023/05/15	0.1	49.20	0	0.00	49.15	0.1	398	0.01%
2023/05/10	0	0.00	10	45.49	45.90	-10	245	-4.07%
2023/05/09	0	0.00	3	43.35	43.50	-3	213	-1.41%
2023/05/08	0	0.00	15	44.02	43.95	-15	198	-7.56%
2023/05/05	0	0.00	10	41.73	42.55	-10	164	-6.08%
2023/05/04	0	0.00	20	39.00	40.00	-20	129	-15.42%
2023/05/03	3	37.85	5	37.75	38.05	-2	99	-2.00%
2023/05/02	0	0.00	15	37.30	37.30	-15	92	-16.23%
2023/04/26	0	0.00	20	35.20	35.20	-20	77	-25.75%
2023/03/28	15	33.00	0	0.00	33.15	15	42	35.24%
2023/03/27	20	33.05	0	0.00	33.30	20	41	48.60%
2023/02/08	0	0.00	5	30.90	30.90	-5	30	-16.60%
2023/01/31	0	0.00	3	30.45	30.35	-3	29	-10.10%
2023/01/30	0	0.00	3	30.35	30.35	-3	29	-10.24%
2023/01/13	0	0.00	1	30.40	30.15	-1	28	-3.47%
2023/01/10	0	0.00	1	30.35	30.10	-1	28	-3.56%
2022/12/30	0	0.00	45	29.90	30.00	-45	26	-168.75%
2022/12/21	0	0.00	1	30.30	30.15	-1	23	-4.20%
2022/09/20	0	0.00	1	30.20	30.20	-1	26	-3.84%
2022/07/07	1	29.20	1	29.35	28.80	0	32	0.00%
2022/02/14	100	30.30	0	0.00	30.40	100	30	330.95%
2022/01/11	35	30.11	0	0.00	30.05	35	26	132.33%
2021/05/06	0	0.00	2	31.85	31.65	-2	118	-1.69%
2021/04/16	0	0.00	1	31.45	31.45	-1	92	-1.08%
2021/04/13	0	0.00	1	31.50	31.60	-1	91	-1.09%
2020/12/10	0	0.00	1	30.60	30.60	-1	129	-0.77%
2020/12/09	0.3	31.05	2	30.95	30.75	-1.7	128	-1.33%
2020/10/23	1	29.85	0	0.00	29.85	1	174	0.57%
2020/09/18	10	30.30	0	0.00	30.25	10	208	4.80%
2020/09/08	15	31.40	0	0.00	31.20	15	203	7.38%
2020/09/04	1	31.90	0	0.00	32.10	1	199	0.50%
2020/09/03	52	32.00	0	0.00	32.15	52	195	26.63%
2020/07/13	0	0.00	3.3	31.08	31.20	-3.3	121	-2.71%
2020/06/15	0	0.00	3	30.00	30.00	-3	83	-3.60%
2020/06/01	0	0.00	1	30.35	30.35	-1	83	-1.20%
2020/05/25	0	0.00	7	29.35	29.35	-7	79	-8.86%
2020/05/14	0	0.00	1	29.10	29.15	-1	78	-1.28%
2020/05/12	0	0.00	1	29.35	29.30	-1	80	-1.24%
2020/05/06	0	0.00	5	29.00	29.00	-5	86	-5.81%
2020/05/05	1	29.10	2	29.15	29.00	-1	86	-1.15%
2020/03/27	1	27.60	0	0.00	27.70	1	107	0.93%
2020/02/21	0	0.00	1	30.05	30.05	-1	110	-0.91%
2020/01/14	0	0.00	2	30.75	30.70	-2	218	-0.92%
2019/11/28	0.2	30.45	0	0.00	30.65	0.2	221	0.07%
2019/11/12	5	30.40	0	0.00	30.40	5	214	2.33%
2019/10/23	0	0.00	7	30.00	30.10	-7	137	-5.10%
2019/10/18	5	29.06	0	0.00	28.95	5	119	4.20%
2019/10/17	4	28.60	0	0.00	29.15	4	118	3.37%
2019/10/16	1	28.35	0	0.00	28.30	1	113	0.88%
2019/10/15	5	28.20	0	0.00	28.10	5	115	4.33%
2019/08/13	2	27.50	0	0.00	27.40	2	236	0.85%
2019/07/23	5	28.50	0	0.00	28.55	5	233	2.14%
2019/07/18	0	0.00	2	28.80	28.90	-2	224	-0.89%
2019/07/17	2	29.25	0	0.00	29.00	2	224	0.89%
2019/07/02	0	0.00	3	30.40	30.40	-3	224	-1.33%
2019/06/19	0	0.00	2	31.10	30.35	-2	254	-0.78%
2019/06/18	5	30.61	0	0.00	30.70	5	245	2.04%
2019/03/25	0	0.00	2	29.48	29.30	-2	352	-0.57%
2019/03/22	0	0.00	4	30.80	30.80	-4	346	-1.15%
2019/03/21	0	0.00	2	30.65	30.80	-2	348	-0.57%
2019/03/18	0	0.00	10	30.45	30.60	-10	346	-2.89%
2019/03/14	12	30.26	0	0.00	30.15	12	337	3.56%
2019/03/13	6	29.65	1	29.50	30.35	5	329	1.52%
2019/03/12	1	29.00	0	0.00	29.00	1	318	0.31%
2019/02/15	0	0.00	7	27.00	27.50	-7	331	-2.11%
2019/01/30	2	27.60	0	0.00	27.95	2	312	0.64%
2019/01/21	1	28.80	1	28.65	28.25	0	275	0.00%
2019/01/16	0	0.00	1	26.70	27.50	-1	250	-0.40%
2018/12/17	5	24.10	0	0.00	24.05	5	171	2.91%
2018/12/04	1	24.15	0	0.00	23.70	1	143	0.70%
2018/01/22	0	0.00	0.9	20.30	20.50	-0.9	74	-1.14%