德昌 (5511)-富邦-新莊券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	73.10	73.00	-0.1	1,435	-0.01%
2024/05/07	0	0.00	1.1	72.91	73.00	-1.1	1,425	-0.08%
2024/05/06	0	0.00	0.2	74.30	73.80	-0.2	1,401	-0.01%
2024/05/03	0	75.70	2	75.50	74.80	-2	1,388	-0.14%
2024/05/02	1.1	77.25	0.1	77.20	77.50	1	1,340	0.07%
2024/04/29	0	0.00	1	77.80	77.00	-1	1,276	-0.08%
2024/04/26	0	0.00	0.2	76.20	76.00	-0.2	1,238	-0.02%
2024/04/25	3.2	78.39	3.2	77.16	76.50	0.1	1,206	0.00%
2024/04/24	0	0.00	0.1	77.50	78.10	-0.1	1,096	-0.01%
2024/04/23	0.1	71.81	0	0.00	72.10	0.1	968	0.01%
2024/04/19	0.2	73.50	0	0.00	72.70	0.2	906	0.02%
2024/04/18	1	74.10	5	74.16	73.70	-4	869	-0.46%
2024/04/17	0	0.00	6	72.80	72.60	-6	829	-0.72%
2024/04/16	0.3	70.90	0	0.00	71.00	0.3	792	0.04%
2024/04/12	0	0.00	1	67.10	67.40	-1	681	-0.15%
2024/04/11	3	68.60	1	68.80	68.10	2	660	0.30%
2024/04/10	5	70.62	3	70.00	70.70	2	620	0.32%
2024/04/09	2	71.60	0	0.00	71.60	2	602	0.33%
2024/04/03	0	0.00	0.1	71.80	71.60	-0.1	605	-0.02%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/26	0	0.00	0.1	71.80	71.50	-0.1	581	-0.02%
2024/03/25	1	72.60	0	0.00	72.90	1	590	0.17%
2024/03/21	1.1	72.94	0	0.00	72.70	1.1	611	0.18%
2024/03/20	1	72.50	0	0.00	72.80	1	607	0.16%
2024/03/19	3	72.90	4	72.60	72.70	-1	600	-0.17%
2024/03/18	1	72.90	0	0.00	73.00	1	595	0.17%
2024/03/15	0.1	74.40	0	0.00	74.10	0.1	581	0.02%
2024/03/14	1	74.20	0	0.00	73.70	1	573	0.17%
2024/03/13	5	73.90	0	0.00	74.00	5	562	0.89%
2024/03/12	2	78.75	0	0.00	79.00	2	497	0.40%
2024/03/08	1	76.90	0	0.00	76.50	1	466	0.21%
2024/03/07	1	76.80	1	76.80	77.40	0	457	0.00%
2024/03/06	1	77.90	0	0.00	77.50	1	446	0.22%
2024/03/05	2	76.90	0	0.00	77.30	2	429	0.47%
2024/03/04	2	76.45	0	0.00	76.40	2	414	0.48%
2024/03/01	1	78.10	0	0.00	76.60	1	404	0.25%
2024/02/27	0	0.00	6	73.70	76.00	-6	348	-1.72%
2024/01/19	0	0.00	0.1	70.30	69.60	-0.1	294	-0.03%
2024/01/16	2	70.90	0	0.00	70.90	2	286	0.70%
2024/01/11	2	71.50	0	0.00	71.50	2	291	0.69%
2024/01/10	2	71.00	0	0.00	71.90	2	312	0.64%
2024/01/09	0	0.00	3	71.50	71.40	-3	309	-0.97%
2024/01/08	1	72.50	0	0.00	72.10	1	307	0.32%
2024/01/05	2	72.75	0	0.00	72.70	2	309	0.65%
2024/01/02	0	0.00	4	73.75	74.40	-4	322	-1.24%
2023/12/27	2	71.80	0	0.00	71.80	2	306	0.65%
2023/12/20	6	73.70	6	73.43	72.40	0	300	0.00%
2023/12/19	4	74.50	4	73.40	74.40	0	278	0.00%
2023/12/15	0	0.00	7	71.94	72.00	-7	250	-2.79%
2023/12/13	1	70.40	0	0.00	70.70	1	252	0.40%
2023/12/11	1	70.90	0	0.00	70.30	1	253	0.39%
2023/12/08	1	72.20	0	0.00	72.40	1	245	0.41%
2023/12/06	0	0.00	0	72.00	71.90	0	250	0.00%
2023/12/05	0	0.00	6	72.20	72.10	-6	250	-2.40%
2023/11/14	1	69.30	0	0.00	69.50	1	289	0.35%
2023/10/30	1	66.30	0	0.00	66.30	1	404	0.25%
2023/10/19	0	66.40	0	0.00	65.30	0	504	0.00%
2023/10/18	0.1	68.30	0	0.00	65.90	0.1	546	0.02%
2023/09/21	5	70.96	0	0.00	70.80	5	660	0.76%
2023/09/19	1	72.30	0	0.00	71.60	1	676	0.15%
2023/09/18	2	72.80	4	72.80	72.50	-2	684	-0.29%
2023/09/14	4	71.10	0	0.00	71.60	4	700	0.57%
2023/09/12	0	0.00	2	73.20	72.60	-2	731	-0.27%
2023/08/24	2	71.00	0	0.00	71.00	2	1,191	0.17%
2023/08/22	4	72.80	0	0.00	72.30	4	1,232	0.32%
2023/08/17	0	0.00	1	76.80	77.20	-1	1,301	-0.08%
2023/08/15	0	0.00	1	75.50	74.60	-1	1,341	-0.07%
2023/08/14	1	73.30	0	0.00	73.20	1	1,389	0.07%
2023/08/02	0	0.00	1	84.60	84.60	-1	1,648	-0.06%
2023/08/01	1	85.20	0	0.00	85.70	1	1,666	0.06%
2023/07/31	0	0.00	1	82.60	85.50	-1	1,687	-0.06%
2023/07/25	0	0.00	10	79.99	80.80	-10	1,675	-0.60%
2023/07/24	10	80.70	0	0.00	81.90	10	1,660	0.60%
2023/07/20	1	72.70	1	73.20	74.60	0	1,578	0.00%
2023/07/03	2	73.40	0	0.00	74.10	2	1,448	0.14%
2023/06/27	0	0.00	1	69.60	69.90	-1	1,399	-0.07%
2023/06/12	3	73.20	3	73.37	71.70	0	1,240	0.00%
2023/06/07	1	69.10	0	0.00	70.20	1	1,114	0.09%
2023/05/19	0	0.00	1	53.20	52.90	-1	656	-0.15%
2023/05/17	1	51.45	0	0.00	53.40	1	569	0.18%
2023/05/15	4	50.30	4	49.60	49.15	0	398	0.00%