德昌 (5511)-富邦-北高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.7	72.70	72.80	-0.7	1,445	-0.05%
2024/05/09	0	0.00	4	73.30	73.00	-4	1,440	-0.28%
2024/05/08	4	73.10	0	0.00	73.00	4	1,435	0.28%
2024/05/06	0.1	74.70	4	74.00	73.80	-3.9	1,401	-0.28%
2024/05/03	0.1	75.40	10	75.80	74.80	-9.9	1,388	-0.71%
2024/04/30	0.4	76.70	0	0.00	76.50	0.4	1,304	0.03%
2024/04/26	2	76.40	0	0.00	76.00	2	1,238	0.16%
2024/04/25	12.1	78.34	0.4	77.20	76.50	11.7	1,206	0.97%
2024/04/24	2	75.60	2	76.50	78.10	0	1,096	0.00%
2024/04/22	3	74.60	4	71.95	72.60	-1	957	-0.10%
2024/04/19	1	73.50	0	0.00	72.70	1	906	0.11%
2024/04/18	0	0.00	5	74.22	73.70	-5	869	-0.58%
2024/04/10	1	70.30	0	0.00	70.70	1	620	0.16%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/03/29	1	72.60	0	0.00	72.00	1	595	0.17%
2024/03/28	0	0.00	1	73.60	73.20	-1	590	-0.17%
2024/03/26	1	71.60	0	0.00	71.50	1	581	0.17%
2024/03/21	1	72.80	0	0.00	72.70	1	611	0.16%
2024/03/18	1	72.70	0	0.00	73.00	1	595	0.17%
2024/03/15	0	0.00	4	74.00	74.10	-4	581	-0.69%
2024/03/14	1	74.20	1	74.10	73.70	0	573	0.00%
2024/03/13	20.2	74.06	20	74.00	74.00	0.2	562	0.04%
2024/03/11	0	0.00	0.5	78.20	78.70	-0.5	486	-0.10%
2024/03/08	0.2	76.90	0	0.00	76.50	0.2	466	0.04%
2024/03/07	0	0.00	1	77.30	77.40	-1	457	-0.22%
2024/03/06	1	77.60	1	78.20	77.50	0	446	0.00%
2024/03/01	4	78.13	0	0.00	76.60	4	404	0.99%
2024/02/29	2	75.55	0	0.00	76.60	2	375	0.53%
2024/02/27	1	74.00	1	74.90	76.00	0	348	0.00%
2024/02/26	0	0.00	0.3	72.50	71.50	-0.3	302	-0.10%
2024/02/22	0	0.00	1	70.40	70.30	-1	284	-0.35%
2024/01/10	0.1	71.10	0	0.00	71.90	0.1	312	0.03%
2024/01/09	0.2	71.60	0	0.00	71.40	0.2	309	0.06%
2024/01/05	0.1	72.80	0	0.00	72.70	0.1	309	0.03%
2024/01/03	0.2	73.85	0	0.00	73.40	0.2	308	0.06%
2024/01/02	0.2	73.65	0	0.00	74.40	0.2	322	0.06%
2023/12/20	1	74.30	0	0.00	72.40	1	300	0.33%
2023/10/30	1	67.90	0	0.00	66.30	1	404	0.25%
2023/10/27	0	0.00	1	65.50	66.80	-1	414	-0.24%
2023/10/25	0	0.00	1	66.90	66.20	-1	450	-0.22%
2023/10/24	1	66.50	0	0.00	66.40	1	454	0.22%
2023/10/23	1	67.70	0	0.00	66.20	1	463	0.22%
2023/10/19	1	65.80	1	65.40	65.30	0	504	0.00%
2023/10/18	0	0.00	1	68.50	65.90	-1	546	-0.18%
2023/10/16	1	71.90	0	0.00	70.40	1	549	0.18%
2023/09/01	0	0.00	1	72.90	72.00	-1	991	-0.10%
2023/08/31	1	73.00	0	0.00	72.50	1	1,036	0.10%
2023/08/30	1	71.50	1	72.40	72.50	0	1,094	0.00%
2023/08/29	1	71.00	1	71.40	71.60	0	1,116	0.00%
2023/08/22	1	74.20	1	73.20	72.30	0	1,232	0.00%
2023/08/21	0	0.00	1	75.10	74.80	-1	1,232	-0.08%
2023/08/15	1	74.00	1	75.40	74.60	0	1,341	0.00%
2023/08/14	1	72.30	1	72.90	73.20	0	1,389	0.00%
2023/08/11	1	75.60	2	77.55	76.00	-1	1,516	-0.07%
2023/08/10	3	81.80	2	82.00	81.80	1	1,506	0.07%
2023/08/09	1	82.20	2	82.80	82.70	-1	1,569	-0.06%
2023/08/08	3	81.43	2	82.10	82.60	1	1,631	0.06%
2023/08/07	0	0.00	1	81.10	81.20	-1	1,647	-0.06%
2023/08/04	3	81.63	2	81.40	81.00	1	1,669	0.06%
2023/08/02	1	84.70	1	85.10	84.60	0	1,648	0.00%
2023/07/31	1	82.70	1	82.30	85.50	0	1,687	0.00%
2023/07/26	3	81.97	3	81.43	81.60	0	1,681	0.00%
2023/07/25	2	80.40	2	81.05	80.80	0	1,675	0.00%
2023/07/24	3	80.77	3	81.23	81.90	0	1,660	0.00%
2023/07/21	1	77.10	2	76.75	78.50	-1	1,622	-0.06%
2023/07/20	1	74.40	0	0.00	74.60	1	1,578	0.06%
2023/07/13	0	0.00	1	71.30	71.50	-1	1,537	-0.07%
2023/07/12	4	74.28	4	73.93	72.30	0	1,532	0.00%
2023/07/11	3	71.40	2	70.50	73.40	1	1,510	0.07%
2023/07/06	1	72.70	1	72.00	71.10	0	1,483	0.00%
2023/07/05	1	73.80	1	74.20	74.30	0	1,469	0.00%
2023/07/04	0	0.00	1	73.30	73.30	-1	1,459	-0.07%
2023/07/03	3	73.97	5	73.54	74.10	-2	1,448	-0.14%
2023/06/30	2	71.30	1	71.30	71.70	1	1,425	0.07%
2023/06/29	3	71.37	1	71.40	71.00	2	1,420	0.14%
2023/06/28	3	71.00	3	71.33	71.50	0	1,413	0.00%
2023/06/27	0	0.00	1	70.30	69.90	-1	1,399	-0.07%
2023/06/21	3	70.30	3	70.10	70.80	0	1,389	0.00%
2023/06/20	1	68.70	0	0.00	68.70	1	1,374	0.07%
2023/06/16	1	69.30	1	69.10	69.10	0	1,348	0.00%
2023/06/15	1	69.70	1	70.30	70.00	0	1,329	0.00%
2023/06/14	1	70.30	2	69.80	69.50	-1	1,315	-0.08%
2023/06/13	3	70.60	2	71.15	70.50	1	1,277	0.08%
2023/06/12	5	72.86	6	72.18	71.70	-1	1,240	-0.08%
2023/06/09	4	70.88	3	70.57	71.60	1	1,189	0.08%
2023/06/07	6	68.18	8	67.65	70.20	-2	1,114	-0.18%
2023/06/06	5	63.44	4	63.35	64.50	1	1,053	0.09%
2023/06/05	3	61.57	2	60.65	63.10	1	1,003	0.10%
2023/06/01	1	56.50	1	56.10	56.20	0	916	0.00%
2023/05/29	1	52.20	3	52.43	52.80	-2	829	-0.24%
2023/05/26	1	53.50	0.1	53.50	52.10	1	814	0.12%
2023/05/24	2	54.50	2	54.55	54.30	0	761	0.00%
2023/05/23	2	54.80	2	55.05	55.00	0	729	0.00%
2023/05/22	0.1	53.00	0	0.00	53.00	0.1	680	0.01%
2023/05/19	0	0.00	1	52.60	52.90	-1	656	-0.15%
2023/05/17	11	51.03	10	50.20	53.40	1	569	0.18%
2023/05/16	1	49.80	1	49.80	49.60	0	426	0.00%
2023/05/05	0	0.00	3	40.95	42.55	-3	164	-1.82%
2023/05/04	1	39.85	1	39.75	40.00	0	129	0.00%
2023/04/14	1	35.15	0	0.00	34.90	1	57	1.74%