德昌 (5511)-富邦-桃園券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
56.0
漲跌
▼1.5
漲幅
-2.61%
成交量
323張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	56.30	0	0.00	56.00	0	354	0.00%
2024/09/19	0	57.50	0	0.00	57.50	0	353	0.00%
2024/09/16	0	57.60	0	0.00	57.70	0	360	0.00%
2024/09/05	0	59.00	0	0.00	58.90	0	378	0.00%
2024/08/28	0	0.00	1	61.60	61.20	-1	411	-0.24%
2024/08/09	0	57.00	0	0.00	56.90	0	468	0.01%
2024/08/06	1.1	59.53	1	57.50	57.50	0.1	480	0.02%
2024/08/02	0	0.00	1	61.80	65.00	-1	468	-0.21%
2024/07/31	0.4	57.88	0	0.00	58.00	0.4	482	0.09%
2024/07/26	0.2	57.50	0	0.00	57.50	0.2	589	0.03%
2024/07/23	0	58.06	0	0.00	58.30	0	627	0.01%
2024/07/22	1.2	56.58	0	0.00	57.00	1.2	659	0.18%
2024/07/19	0.1	59.43	0	0.00	58.80	0.1	762	0.01%
2024/07/17	1.1	60.54	0	0.00	60.70	1.1	909	0.12%
2024/07/16	0	0.00	2	60.50	60.50	-2	960	-0.21%
2024/07/15	0	60.00	11	60.11	60.40	-11	996	-1.10%
2024/07/12	0.1	61.37	0	0.00	60.90	0.1	1,032	0.01%
2024/07/11	4	62.73	0.3	63.50	62.70	3.7	1,064	0.35%
2024/07/10	1	62.90	0	0.00	63.20	1	1,095	0.09%
2024/07/09	7.2	64.56	0	0.00	64.10	7.2	1,169	0.62%
2024/07/08	1	71.40	1	71.90	71.40	0	1,161	0.00%
2024/07/05	2	71.40	1	71.70	71.40	1	1,182	0.08%
2024/07/04	2	71.30	0	0.00	71.50	2	1,187	0.17%
2024/06/28	0.1	71.07	0	0.00	71.00	0.1	1,192	0.01%
2024/06/27	0.1	71.40	0	71.40	70.90	0.1	1,199	0.01%
2024/06/26	0.1	71.20	0	0.00	71.40	0.1	1,205	0.01%
2024/06/24	0	0.00	1	71.30	70.60	-1	1,215	-0.08%
2024/06/20	4	71.15	0	0.00	71.40	4	1,225	0.33%
2024/06/18	0.2	71.10	0	0.00	71.40	0.2	1,233	0.01%
2024/06/17	0.2	71.00	0	0.00	70.70	0.2	1,238	0.01%
2024/06/12	0	70.00	0	0.00	70.00	0	1,269	0.00%
2024/06/06	1	69.40	0	0.00	69.80	1	1,341	0.07%
2024/06/05	1	70.40	0	0.00	70.20	1	1,354	0.07%
2024/06/04	0	0.00	0.1	71.00	70.50	-0.1	1,364	-0.01%
2024/06/03	0.1	70.50	0	0.00	70.40	0.1	1,373	0.01%
2024/05/24	0	0.00	1	69.10	69.50	-1	1,496	-0.07%
2024/05/22	0	0.00	1	71.20	71.10	-1	1,488	-0.07%
2024/05/20	2	70.40	0	0.00	70.40	2	1,484	0.14%
2024/05/17	1	70.80	0	0.00	70.80	1	1,477	0.07%
2024/05/16	3	70.97	0	0.00	70.90	3	1,473	0.20%
2024/05/15	1.1	71.49	1	71.70	71.30	0.1	1,467	0.01%
2024/05/13	2	71.35	0	0.00	71.50	2	1,460	0.14%
2024/05/10	8	72.66	0	0.00	72.80	8	1,445	0.55%
2024/05/08	1	73.10	1	73.10	73.00	0	1,435	0.00%
2024/05/07	1	72.40	2	73.70	73.00	-1	1,425	-0.07%
2024/05/06	0	0.00	2	73.80	73.80	-2	1,401	-0.14%
2024/05/03	12	75.82	1	75.50	74.80	11	1,388	0.79%
2024/05/02	3	76.53	0	0.00	77.50	3	1,340	0.22%
2024/04/30	0	0.00	6	76.65	76.50	-6	1,304	-0.46%
2024/04/29	21	77.60	18	77.14	77.00	3	1,276	0.23%
2024/04/26	4	76.00	3	76.50	76.00	1	1,238	0.08%
2024/04/25	7	78.10	6	78.52	76.50	1	1,206	0.08%
2024/04/24	10	75.93	9	77.14	78.10	1	1,096	0.09%
2024/04/23	1	71.60	0	0.00	72.10	1	968	0.10%
2024/04/22	0	0.00	1	72.80	72.60	-1	957	-0.10%
2024/04/19	1	72.90	2	73.63	72.70	-1	906	-0.11%
2024/04/18	1	74.10	1	73.10	73.70	0	869	0.00%
2024/04/17	5	72.20	2	71.20	72.60	3	829	0.36%
2024/04/16	2	69.60	0	0.00	71.00	2	792	0.25%
2024/04/12	3	67.47	0	0.00	67.40	3	681	0.44%
2024/04/11	1	68.40	0	0.00	68.10	1	660	0.15%
2024/03/21	0	0.00	1	72.70	72.70	-1	611	-0.16%
2024/03/19	0	0.00	2	73.00	72.70	-2	600	-0.33%
2024/03/18	1	72.50	1	73.10	73.00	0	595	0.00%
2024/03/15	0	0.00	10	74.21	74.10	-10	581	-1.72%
2024/03/14	0	0.00	1	74.00	73.70	-1	573	-0.17%
2024/03/13	3	75.60	1	73.80	74.00	2	562	0.36%
2024/03/11	0	0.00	6	78.00	78.70	-6	486	-1.23%
2024/03/08	0	0.00	10	76.40	76.50	-10	466	-2.14%
2024/03/06	0	0.00	1	78.10	77.50	-1	446	-0.22%
2024/03/05	1	77.80	1	77.20	77.30	0	429	0.00%
2024/03/01	10	77.90	6	77.50	76.60	4	404	0.99%
2024/02/29	0	0.00	16	76.00	76.60	-16	375	-4.27%
2024/02/27	0	0.00	4	74.65	76.00	-4	348	-1.15%
2024/02/26	0	0.00	5	71.60	71.50	-5	302	-1.65%
2024/02/23	1	70.30	0	0.00	70.40	1	286	0.35%
2024/02/15	2	69.65	10	69.70	69.60	-8	284	-2.82%
2024/02/05	0	0.00	7	69.97	69.90	-7	284	-2.46%
2024/01/29	0	0.00	5	71.00	71.00	-5	293	-1.70%
2024/01/19	0	0.00	6	69.82	69.60	-6	294	-2.04%
2024/01/16	0	0.00	4	71.20	70.90	-4	286	-1.39%
2024/01/03	0	0.00	4	73.70	73.40	-4	308	-1.30%
2024/01/02	0	0.00	2	74.10	74.40	-2	322	-0.62%
2023/12/20	6	74.15	2	73.30	72.40	4	300	1.33%
2023/12/19	2	74.60	0	73.10	74.40	2	278	0.70%
2023/12/11	4	70.80	0	0.00	70.30	4	253	1.58%
2023/12/01	1	70.60	0	0.00	71.00	1	248	0.40%
2023/11/30	2	70.90	0	0.00	70.50	2	249	0.80%
2023/11/29	1	70.00	0	0.00	70.50	1	251	0.40%
2023/11/28	7	70.70	5	70.70	70.30	2	252	0.79%
2023/11/23	4	71.50	0	0.00	71.30	4	260	1.54%
2023/11/22	0	0.00	0.2	71.50	71.60	-0.2	261	-0.06%
2023/11/08	0.1	69.00	0	0.00	69.00	0.1	311	0.02%
2023/10/19	2	65.75	0	0.00	65.30	2	504	0.40%
2023/10/18	8	66.54	0	0.00	65.90	8	546	1.46%
2023/10/13	0.1	71.10	0	0.00	70.20	0.1	555	0.01%
2023/10/12	0.1	71.40	0	0.00	71.00	0.1	558	0.01%
2023/10/11	2	70.17	0	0.00	70.10	2	558	0.37%
2023/10/03	2	70.50	0	0.00	70.60	2	593	0.34%
2023/09/08	6	71.90	0	0.00	71.70	6	775	0.77%
2023/08/31	1	72.60	0	0.00	72.50	1	1,036	0.10%
2023/08/25	3	70.70	2	71.20	70.90	1	1,180	0.08%
2023/08/24	7	71.31	0	0.00	71.00	7	1,191	0.59%
2023/08/23	5	72.94	0	0.00	71.40	5	1,199	0.42%
2023/08/09	0	0.00	8	82.70	82.70	-8	1,569	-0.51%
2023/08/07	2	81.00	0	0.00	81.20	2	1,647	0.12%
2023/08/04	0	0.00	1	81.40	81.00	-1	1,669	-0.06%
2023/08/02	0	0.00	11	84.60	84.60	-11	1,648	-0.67%
2023/07/25	0	0.00	0.1	81.30	80.80	-0.1	1,675	-0.01%
2023/07/24	1	80.70	3.1	81.69	81.90	-2.1	1,660	-0.13%
2023/07/21	0	0.00	0.1	77.50	78.50	-0.1	1,622	-0.01%
2023/07/20	0	0.00	1.1	71.33	74.60	-1.1	1,578	-0.07%
2023/07/19	0.1	70.00	0	0.00	70.00	0.1	1,557	0.01%
2023/07/18	2	70.00	1	70.00	69.90	1	1,556	0.06%
2023/07/13	0.2	72.25	0	0.00	71.50	0.2	1,537	0.01%
2023/07/12	0	0.00	0.2	73.70	72.30	-0.2	1,532	-0.01%
2023/07/11	0	0.00	0.2	73.00	73.40	-0.2	1,510	-0.01%
2023/07/07	0.2	70.77	0	0.00	70.30	0.2	1,488	0.01%
2023/07/03	1	73.80	0	0.00	74.10	1	1,448	0.07%
2023/06/30	0.2	71.38	0	0.00	71.70	0.2	1,425	0.01%
2023/06/16	2	69.45	0	0.00	69.10	2	1,348	0.15%
2023/06/14	3	69.27	0	0.00	69.50	3	1,315	0.23%
2023/06/13	1	69.40	0.1	70.68	70.50	0.9	1,277	0.07%
2023/06/12	2.1	72.78	1.1	71.21	71.70	1	1,240	0.08%
2023/06/09	5	69.72	0	0.00	71.60	5	1,189	0.42%
2023/06/08	3	69.17	2	70.30	70.00	1	1,160	0.09%
2023/06/07	16.1	68.47	0	0.00	70.20	16.1	1,114	1.44%
2023/06/06	2.1	62.87	0	0.00	64.50	2.1	1,053	0.20%
2023/05/31	17	55.46	1	55.60	56.20	16	888	1.80%
2023/05/30	2	53.10	0	0.00	53.50	2	845	0.24%
2023/05/29	0	0.00	3	52.60	52.80	-3	829	-0.36%
2023/05/26	8	53.11	0.1	53.50	52.10	7.9	814	0.97%
2023/05/25	11	54.25	0	0.00	54.10	11	774	1.42%
2023/05/24	3	53.70	0	0.00	54.30	3	761	0.39%
2023/05/23	0	0.00	1	54.50	55.00	-1	729	-0.14%
2023/05/18	2	52.20	1	52.20	53.30	1	628	0.16%
2023/05/17	1.1	52.36	0	0.00	53.40	1.1	569	0.19%
2023/05/12	1	48.55	0	0.00	49.75	1	331	0.30%
2023/05/08	0	0.00	1	43.90	43.95	-1	198	-0.50%
2023/05/05	1	42.20	0	0.00	42.55	1	164	0.61%
2023/03/30	1	33.55	1	33.45	33.30	0	44	0.00%
2023/01/10	0	0.00	0.2	30.00	30.10	-0.2	28	-0.80%
2022/09/08	3	29.93	0	0.00	29.95	3	25	11.55%
2022/07/08	0	0.00	2	28.95	28.90	-2	31	-6.27%
2021/12/10	2	29.70	0	0.00	29.70	2	23	8.39%
2021/11/22	0	0.00	1	29.95	29.95	-1	35	-2.82%
2021/11/08	0	0.00	1	29.10	29.05	-1	41	-2.41%
2021/06/29	0	0.00	1	31.25	31.30	-1	117	-0.85%
2021/06/21	1	30.45	0	0.00	30.50	1	123	0.81%
2021/06/15	1	30.35	0	0.00	30.35	1	124	0.80%
2021/03/25	1	30.85	0	0.00	31.10	1	63	1.58%
2020/07/28	0	0.00	1	28.20	28.10	-1	142	-0.70%
2020/07/01	0	0.00	3	30.45	30.45	-3	78	-3.84%
2020/06/22	1	30.30	0	0.00	30.30	1	76	1.31%
2020/06/19	3	30.25	0	0.00	30.30	3	76	3.90%
2019/08/26	0	0.00	1	27.30	27.10	-1	227	-0.44%
2019/03/29	0	0.00	1	28.65	28.80	-1	368	-0.27%
2019/03/18	0	0.00	2	30.75	30.60	-2	346	-0.58%
2019/03/13	2	30.35	1	30.20	30.35	1	329	0.30%
2019/03/11	1	28.90	0	0.00	28.90	1	317	0.31%
2019/03/06	0	0.00	1	27.30	27.35	-1	303	-0.33%
2019/02/26	3	27.25	0	0.00	27.30	3	295	1.01%