德昌 (5511)-元大-前金券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	75.70	7	75.97	74.80	-7	1,388	-0.50%
2024/04/29	0	0.00	1	78.30	77.00	-1	1,276	-0.08%
2024/04/26	1	75.91	0	0.00	76.00	1	1,238	0.08%
2024/04/25	1	77.50	2	77.40	76.50	-1	1,206	-0.08%
2024/04/24	12	78.30	1	73.60	78.10	11	1,096	1.00%
2024/04/22	7	74.54	2	74.60	72.60	5	957	0.52%
2024/04/18	0.1	74.78	1	74.50	73.70	-0.9	869	-0.10%
2024/04/17	0	0.00	5	72.70	72.60	-5	829	-0.60%
2024/04/16	1	69.50	0	0.00	71.00	1	792	0.13%
2024/04/15	9	68.23	6	67.60	70.30	3	762	0.39%
2024/04/12	1	67.20	8	67.19	67.40	-7	681	-1.03%
2024/04/11	2	68.75	0	0.00	68.10	2	660	0.30%
2024/04/09	0.3	71.87	0	0.00	71.60	0.3	602	0.04%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/03/22	26	73.06	0	0.00	72.50	26	616	4.22%
2024/03/21	0	0.00	4	72.80	72.70	-4	611	-0.65%
2024/03/20	1.2	72.45	3	72.97	72.80	-1.8	607	-0.30%
2024/03/19	3.2	72.74	1	72.70	72.70	2.2	600	0.37%
2024/03/18	5	73.40	0	0.00	73.00	5	595	0.84%
2024/03/13	0	0.00	4	74.93	74.00	-4	562	-0.71%
2024/03/12	1	79.20	0	0.00	79.00	1	497	0.20%
2024/03/08	0	0.00	3	77.70	76.50	-3	466	-0.64%
2024/03/07	0	0.00	4	76.80	77.40	-4	457	-0.87%
2024/03/06	0	0.00	42	77.76	77.50	-42	446	-9.41%
2024/03/05	3	76.93	84	77.03	77.30	-81	429	-18.86%
2024/03/04	10	77.00	0	0.00	76.40	10	414	2.41%
2024/03/01	2	76.70	1	76.60	76.60	1	404	0.24%
2024/02/27	2	73.40	9	74.34	76.00	-7	348	-2.01%
2024/02/26	1	72.80	0	0.00	71.50	1	302	0.33%
2024/02/23	0	0.00	5	70.28	70.40	-5	286	-1.75%
2024/02/16	2	70.00	0	0.00	69.80	2	285	0.70%
2024/02/02	3	69.70	15	69.80	69.80	-12	290	-4.14%
2024/02/01	0	0.00	55	69.98	69.90	-55	289	-19.03%
2024/01/31	0	0.00	65	70.00	70.10	-65	288	-22.54%
2024/01/29	0	0.00	1	70.80	71.00	-1	293	-0.34%
2024/01/26	0	0.00	5	70.96	71.00	-5	293	-1.71%
2024/01/25	0	0.00	20	69.85	70.40	-20	290	-6.88%
2024/01/24	0	70.50	0	0.00	70.20	0	290	0.00%
2024/01/19	1	69.50	0	0.00	69.60	1	294	0.34%
2024/01/18	1	69.10	0	0.00	70.00	1	294	0.34%
2024/01/17	2	70.05	0	0.00	69.50	2	296	0.68%
2024/01/12	1	71.00	0	0.00	71.70	1	291	0.34%
2024/01/11	0	0.00	20	71.60	71.50	-20	291	-6.86%
2024/01/08	2	72.40	0	0.00	72.10	2	307	0.65%
2024/01/04	0	73.20	0	0.00	73.00	0	310	0.00%
2024/01/02	0	0.00	2	74.10	74.40	-2	322	-0.62%
2023/12/27	0	0.00	3	71.70	71.80	-3	306	-0.98%
2023/12/21	3	71.10	2	71.75	71.90	1	302	0.33%
2023/12/20	1	72.70	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	2	73.30	74.40	-2	278	-0.72%
2023/12/15	0	0.00	2	71.80	72.00	-2	250	-0.80%
2023/12/12	2	70.30	0	0.00	70.30	2	251	0.80%
2023/12/11	1	71.00	0	0.00	70.30	1	253	0.39%
2023/12/05	1	72.00	0	0.00	72.10	1	250	0.40%
2023/11/14	1	69.20	0	0.00	69.50	1	289	0.35%
2023/11/10	1	68.70	0	0.00	68.40	1	294	0.34%
2023/10/23	1	65.60	0	0.00	66.20	1	463	0.22%
2023/10/18	1	65.10	1	65.90	65.90	0	546	0.00%
2023/10/12	0.3	71.40	0	0.00	71.00	0.3	558	0.04%
2023/09/27	8	70.50	0	0.00	70.60	8	618	1.29%
2023/09/22	20	71.10	0	0.00	70.80	20	655	3.05%
2023/09/21	22	70.87	0	0.00	70.80	22	660	3.33%
2023/08/30	0	0.00	2	72.40	72.50	-2	1,094	-0.18%
2023/08/28	2	70.50	0	0.00	70.80	2	1,140	0.18%
2023/08/25	1	71.80	0	0.00	70.90	1	1,180	0.08%
2023/08/23	1	70.20	1	71.40	71.40	0	1,199	0.00%
2023/08/22	1	72.50	1	73.20	72.30	0	1,232	0.00%
2023/08/18	1	76.10	0	0.00	75.50	1	1,260	0.08%
2023/08/17	4	77.70	4	77.33	77.20	0	1,301	0.00%
2023/08/16	0.3	74.50	0	0.00	75.40	0.3	1,318	0.02%
2023/08/15	2.4	74.96	0	0.00	74.60	2.4	1,341	0.18%
2023/08/14	10	76.10	0	0.00	73.20	10	1,389	0.72%
2023/08/11	4	76.83	0	0.00	76.00	4	1,516	0.26%
2023/08/08	0.2	82.60	0	0.00	82.60	0.2	1,631	0.01%
2023/08/07	26	80.85	0	0.00	81.20	26	1,647	1.58%
2023/08/04	60	81.83	0	0.00	81.00	60	1,669	3.59%
2023/08/02	20	84.55	2	84.90	84.60	18	1,648	1.09%
2023/08/01	40	84.30	0	0.00	85.70	40	1,666	2.40%
2023/07/31	41	84.40	0	0.00	85.50	41	1,687	2.43%
2023/07/28	15	81.50	0	0.00	81.40	15	1,684	0.89%
2023/07/27	25	81.60	0	0.00	82.10	25	1,684	1.48%
2023/07/26	10	81.60	1	81.60	81.60	9	1,681	0.54%
2023/07/25	0	0.00	18	80.97	80.80	-18	1,675	-1.07%
2023/07/24	12	81.57	110	80.52	81.90	-98	1,660	-5.90%	大賣/
2023/07/21	14	78.40	40	78.21	78.50	-26	1,622	-1.60%
2023/07/20	25	73.28	0	0.00	74.60	25	1,578	1.58%
2023/07/19	0	0.00	9	70.00	70.00	-9	1,557	-0.58%
2023/07/18	1	70.10	0	0.00	69.90	1	1,556	0.06%
2023/07/14	3	71.50	0	0.00	71.50	3	1,542	0.19%
2023/07/13	10	73.14	2	72.50	71.50	8	1,537	0.52%
2023/07/12	15	75.23	0	0.00	72.30	15	1,532	0.98%
2023/07/07	0.3	70.20	0	0.00	70.30	0.3	1,488	0.02%
2023/07/06	4	71.83	1.3	72.36	71.10	2.7	1,483	0.18%
2023/07/05	3	73.33	6	73.20	74.30	-3	1,469	-0.20%
2023/07/04	30	73.40	0	0.00	73.30	30	1,459	2.06%
2023/07/03	20	73.70	0	0.00	74.10	20	1,448	1.38%
2023/06/28	1	70.00	5	71.58	71.50	-4	1,413	-0.28%
2023/06/21	17	71.00	2.1	70.77	70.80	14.9	1,389	1.07%
2023/06/20	0.1	69.00	0	0.00	68.70	0.1	1,374	0.00%
2023/06/19	12	67.60	10	68.50	69.10	2	1,366	0.15%
2023/06/16	2	69.10	0	0.00	69.10	2	1,348	0.15%
2023/06/15	16	70.54	2	71.00	70.00	14	1,329	1.05%
2023/06/14	0	0.00	65	69.91	69.50	-65	1,315	-4.94%
2023/06/13	2	70.25	1	70.80	70.50	1	1,277	0.08%
2023/06/12	12	71.60	5	73.32	71.70	7	1,240	0.56%
2023/06/09	23	71.60	0	0.00	71.60	23	1,189	1.93%
2023/06/08	5	69.54	85	69.24	70.00	-80	1,160	-6.89%
2023/06/07	17	69.89	0	0.00	70.20	17	1,114	1.53%
2023/06/06	133	64.69	146	62.04	64.50	-13	1,053	-1.23%	大買/大賣/
2023/06/05	43	59.87	0	0.00	63.10	43	1,003	4.29%
2023/06/01	24	56.50	0	0.00	56.20	24	916	2.62%
2023/05/31	1	54.30	0	0.00	56.20	1	888	0.11%
2023/05/30	0	0.00	5	53.62	53.50	-5	845	-0.59%
2023/05/26	0	0.00	5	53.50	52.10	-5	814	-0.61%
2023/05/24	0.3	54.40	0	0.00	54.30	0.3	761	0.04%
2023/05/23	10	54.10	0	0.00	55.00	10	729	1.37%
2023/05/22	10	52.95	0.7	52.50	53.00	9.3	680	1.37%
2023/05/18	80	53.50	1	52.00	53.30	79	628	12.57%
2023/05/17	10.1	51.71	11	52.95	53.40	-0.9	569	-0.17%
2023/05/15	3	50.37	0	0.00	49.15	3	398	0.75%
2023/05/12	1.6	49.31	0	0.00	49.75	1.6	331	0.48%
2023/05/05	0	0.00	3	42.30	42.55	-3	164	-1.82%
2023/05/04	1	40.50	1	39.90	40.00	0	129	0.00%
2023/05/02	0	0.00	2.4	36.70	37.30	-2.4	92	-2.54%
2023/04/28	0	0.00	4	36.21	36.35	-4	86	-4.65%
2023/04/20	0.2	34.55	0	0.00	35.05	0.2	62	0.32%
2023/04/19	0.2	34.60	0	0.00	34.80	0.2	61	0.24%
2023/04/17	0	0.00	3	35.27	35.20	-3	60	-4.99%
2023/04/12	0	0.00	2	34.25	34.65	-2	52	-3.78%
2023/04/06	2	34.25	0	0.00	34.10	2	48	4.10%
2023/01/11	1	30.40	0	0.00	30.15	1	28	3.47%
2022/11/18	1	29.90	0	0.00	29.90	1	21	4.66%
2022/07/07	0	0.00	1	28.80	28.80	-1	32	-3.13%
2022/07/06	1	30.05	0	0.00	30.00	1	30	3.32%
2022/03/29	0	0.00	1	31.20	31.20	-1	38	-2.60%
2022/03/28	1	31.35	0	0.00	31.35	1	36	2.70%
2022/02/25	0	0.00	1	30.70	30.70	-1	28	-3.47%
2022/02/21	0	0.00	0.1	31.20	30.85	-0.1	28	-0.25%
2022/02/14	1	30.30	0	0.00	30.40	1	30	3.31%
2022/02/11	0	0.00	3	30.35	30.25	-3	28	-10.66%
2022/02/10	0	0.00	1	30.25	30.25	-1	28	-3.56%
2022/02/09	0	0.00	1	30.05	30.05	-1	27	-3.61%
2022/01/25	1	29.60	0	0.00	29.60	1	27	3.63%
2022/01/18	0	0.00	2	30.23	30.25	-2	27	-7.34%
2022/01/12	0	30.00	0	0.00	30.05	0	26	0.09%
2021/12/29	0	0.00	0	29.60	29.70	0	25	-0.14%
2021/12/14	1	29.50	0	0.00	29.50	1	24	4.08%
2021/12/09	0	0.00	0	29.85	29.70	0	23	-0.17%
2021/12/07	1	29.85	0	0.00	29.85	1	23	4.18%
2021/10/29	1	29.10	0	0.00	29.00	1	42	2.34%
2021/10/28	1	29.05	0	0.00	29.00	1	43	2.32%
2021/10/27	1	29.05	0	0.00	29.05	1	43	2.30%
2021/10/26	1	29.05	0	0.00	29.05	1	43	2.28%
2021/09/29	1	29.00	0	0.00	29.00	1	67	1.48%
2021/09/22	1	28.85	0	0.00	29.05	1	73	1.37%
2021/08/06	0	28.90	0	0.00	29.05	0	78	0.04%
2021/07/14	2	29.30	0	0.00	29.15	2	107	1.86%
2021/07/08	1.1	29.45	3	29.32	29.45	-1.9	116	-1.67%
2021/07/06	1	31.30	0	0.00	31.25	1	115	0.87%
2021/07/01	2	31.25	0	0.00	31.20	2	117	1.71%
2021/06/28	2	31.25	1	31.30	31.30	1	118	0.84%
2021/06/11	1	30.35	0	0.00	30.45	1	124	0.80%
2021/05/10	2	31.95	0	0.00	31.95	2	119	1.68%
2021/03/17	0	0.00	3	30.75	30.75	-3	57	-5.21%
2021/03/09	1	30.50	0	0.00	30.50	1	72	1.38%
2021/03/04	1	30.50	0	0.00	30.50	1	79	1.25%
2021/02/25	1	30.55	0	0.00	30.60	1	86	1.15%
2020/12/22	0	0.00	0.3	30.10	30.60	-0.3	115	-0.27%
2020/09/21	0	0.00	3	30.25	30.20	-3	209	-1.43%
2020/09/10	0	0.00	2	31.00	31.10	-2	202	-0.99%
2020/09/07	2	31.78	5	31.55	31.40	-3	202	-1.48%
2020/09/04	4	31.85	5	31.90	32.10	-1	199	-0.50%
2020/09/03	5	31.57	2	31.43	32.15	3	195	1.54%
2020/09/02	2	31.30	0	0.00	31.60	2	182	1.10%
2020/09/01	4	31.90	0	0.00	31.55	4	177	2.25%
2020/07/15	2	28.55	0	0.00	28.50	2	132	1.51%
2020/07/14	0	0.00	3	28.75	28.60	-3	130	-2.30%
2020/07/06	1	30.85	0	0.00	31.20	1	86	1.16%
2020/07/03	1	30.65	0	0.00	30.70	1	80	1.24%
2020/07/02	1	30.55	0	0.00	30.55	1	79	1.26%
2020/06/24	0	0.00	1	30.25	30.30	-1	74	-1.34%
2020/06/23	0	0.00	10	30.20	30.35	-10	75	-13.33%
2020/06/08	0	0.00	1	30.60	30.55	-1	87	-1.15%
2020/06/05	1	30.65	0	0.00	30.65	1	85	1.17%
2020/06/01	0	0.00	1	30.35	30.35	-1	83	-1.20%
2020/05/14	1	29.10	0	0.00	29.15	1	78	1.28%
2020/03/27	0	0.00	10	27.60	27.70	-10	107	-9.31%
2020/03/20	0	0.00	6	24.10	25.05	-6	109	-5.47%
2020/02/14	2	30.00	0	0.00	30.05	2	119	1.67%
2020/02/10	3	29.90	0	0.00	29.90	3	127	2.35%
2019/12/04	5	30.70	0	0.00	30.70	5	227	2.20%
2019/11/04	1	30.80	1	30.45	30.75	0	206	0.00%
2019/10/31	0	0.00	1	30.10	29.85	-1	174	-0.57%
2019/10/24	5	30.30	0	0.00	30.10	5	143	3.49%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/10/16	0	0.00	1	28.20	28.30	-1	113	-0.88%
2019/10/09	1	27.90	0	0.00	27.80	1	133	0.75%
2019/07/16	0	0.00	1	28.60	28.75	-1	223	-0.45%
2019/07/15	16	30.80	0	0.00	30.75	16	215	7.42%
2019/07/11	1	30.65	0	0.00	30.65	1	209	0.48%
2019/06/19	1	30.80	1	31.40	30.35	0	254	0.00%
2019/05/29	1	29.45	6	29.37	29.20	-5	269	-1.86%
2019/04/22	2	28.30	0	0.00	28.35	2	376	0.53%
2019/04/17	4	29.15	0	0.00	29.10	4	403	0.99%
2019/04/15	1	29.40	0	0.00	29.40	1	393	0.25%
2019/03/08	0	0.00	2	27.55	27.90	-2	308	-0.65%
2019/02/26	0	0.00	2	27.20	27.30	-2	295	-0.68%
2019/02/14	4	27.83	0	0.00	27.60	4	338	1.18%
2019/01/16	1	27.40	4	27.35	27.50	-3	250	-1.20%
2018/12/25	1	24.00	0	0.00	23.80	1	181	0.55%
2018/12/11	1	25.10	0	0.00	24.60	1	146	0.68%
2018/11/15	10	24.25	10	26.00	24.70	0	138	0.00%
2018/07/20	1	19.20	0	0.00	19.45	1	54	1.83%
2018/07/06	0	0.00	1	19.10	19.15	-1	63	-1.58%
2018/07/02	1	20.50	0	0.00	20.45	1	55	1.79%
2018/06/14	2	20.15	0	0.00	20.30	2	51	3.89%
2018/01/22	0	0.00	0.7	20.30	20.50	-0.7	74	-1.00%
2018/01/12	0	0.00	0	19.90	19.95	0	93	-0.04%