德昌 (5511)-元大-永康券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	77.50	77.50	-2	1,340	-0.15%
2024/04/26	0.1	76.50	0	0.00	76.00	0.1	1,238	0.01%
2024/04/25	1	78.30	0.2	77.00	76.50	0.9	1,206	0.07%
2024/04/24	0	0.00	4.2	77.51	78.10	-4.2	1,096	-0.38%
2024/04/22	1	75.60	0	0.00	72.60	1	957	0.10%
2024/04/19	4	71.33	2	71.80	72.70	2	906	0.22%
2024/04/18	1	74.00	52	73.74	73.70	-51	869	-5.87%
2024/04/15	1	66.50	3	68.00	70.30	-2	762	-0.26%
2024/04/12	1.1	67.33	0	0.00	67.40	1.1	681	0.15%
2024/04/11	1	69.00	0	0.00	68.10	1	660	0.15%
2024/04/10	10	71.50	0	0.00	70.70	10	620	1.61%
2024/04/03	5	71.60	0	0.00	71.60	5	605	0.83%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/04/01	3	71.77	0	0.00	71.70	3	601	0.50%
2024/03/29	1	72.20	0	0.00	72.00	1	595	0.17%
2024/03/28	6.1	73.18	0	0.00	73.20	6.1	590	1.02%
2024/03/26	7	72.03	0	0.00	71.50	7	581	1.20%
2024/03/22	7	72.47	0	0.00	72.50	7	616	1.14%
2024/03/20	4	72.50	0	0.00	72.80	4	607	0.66%
2024/03/19	5	72.76	0	0.00	72.70	5	600	0.83%
2024/03/18	1	72.90	0	0.00	73.00	1	595	0.17%
2024/03/13	1.1	74.27	0	0.00	74.00	1.1	562	0.20%
2024/03/11	0	0.00	1	77.30	78.70	-1	486	-0.21%
2024/03/08	1	76.40	0	0.00	76.50	1	466	0.21%
2024/03/07	1	76.70	1	77.30	77.40	0	457	0.00%
2024/03/04	0.2	76.60	0	0.00	76.40	0.2	414	0.05%
2024/02/16	0.1	69.90	0	0.00	69.80	0.1	285	0.04%
2024/01/16	1	71.10	0	0.00	70.90	1	286	0.35%
2024/01/11	0	0.00	3	72.70	71.50	-3	291	-1.03%
2024/01/09	1	71.30	0	0.00	71.40	1	309	0.32%
2024/01/08	1	72.20	0	0.00	72.10	1	307	0.32%
2024/01/04	1	72.90	0	0.00	73.00	1	310	0.32%
2024/01/03	1	73.30	1	73.70	73.40	0	308	0.00%
2024/01/02	0	0.00	7	73.80	74.40	-7	322	-2.17%
2023/12/22	1	71.50	0	0.00	71.70	1	302	0.33%
2023/12/21	1	72.00	1	71.50	71.90	0	302	0.00%
2023/12/20	1	73.10	0	0.00	72.40	1	300	0.33%
2023/12/19	1	75.10	0	0.00	74.40	1	278	0.36%
2023/12/11	1	70.90	0	0.00	70.30	1	253	0.39%
2023/11/13	0	0.00	2	69.70	69.60	-2	293	-0.68%
2023/11/10	2	68.70	0	0.00	68.40	2	294	0.68%
2023/11/08	0	0.00	2	69.00	69.00	-2	311	-0.64%
2023/10/18	3	66.13	0	0.00	65.90	3	546	0.55%
2023/10/13	1	70.20	0	0.00	70.20	1	555	0.18%
2023/09/19	1	71.60	0	0.00	71.60	1	676	0.15%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1.1	71.55	0	0.00	71.40	1.1	1,199	0.09%
2023/08/22	1	72.70	0	0.00	72.30	1	1,232	0.08%
2023/08/18	1	75.40	0	0.00	75.50	1	1,260	0.08%
2023/08/04	1	81.60	0	0.00	81.00	1	1,669	0.06%
2023/08/02	0	0.00	1	84.70	84.60	-1	1,648	-0.06%
2023/07/31	1	84.80	0	0.00	85.50	1	1,687	0.06%
2023/06/21	0	0.00	1	70.50	70.80	-1	1,389	-0.07%
2023/06/20	1	68.80	0	0.00	68.70	1	1,374	0.07%
2023/06/02	0	0.00	1	56.70	57.90	-1	942	-0.11%
2023/05/31	1	56.10	0	0.00	56.20	1	888	0.11%
2023/05/12	1	48.95	1	49.15	49.75	0	331	0.00%
2023/03/10	0	0.00	0.2	31.20	31.25	-0.2	30	-0.55%
2023/03/09	0	0.00	4.1	31.20	31.20	-4.1	30	-13.14%
2023/03/06	0.2	31.05	0	0.00	31.10	0.2	30	0.78%
2023/02/24	0	0.00	3	31.35	31.10	-3	32	-9.22%
2023/02/21	1	30.75	0	0.00	30.80	1	31	3.20%
2023/02/16	1	30.80	0	0.00	30.80	1	30	3.23%
2023/02/14	3	30.90	0	0.00	31.00	3	31	9.64%
2023/02/13	0	0.00	3	30.90	30.90	-3	30	-9.90%
2023/02/09	1	30.95	0	0.00	30.95	1	29	3.36%
2023/02/03	1	30.85	0	0.00	30.90	1	30	3.31%
2023/01/31	1	30.15	0	0.00	30.35	1	29	3.37%
2022/12/14	1	30.50	0	0.00	30.65	1	24	4.07%
2022/12/13	1	30.35	0	0.00	30.30	1	24	4.15%
2022/06/28	0	0.00	1	30.50	30.45	-1	30	-3.32%
2022/05/03	1	30.30	0	0.00	30.30	1	40	2.50%
2021/04/20	0	0.00	1	32.15	32.15	-1	97	-1.04%
2020/01/20	0	0.00	2	30.78	30.75	-2	190	-1.05%
2019/12/19	2	31.00	0	0.00	30.80	2	237	0.84%
2019/10/21	1	29.40	1	29.40	29.55	0	123	0.00%
2019/08/19	0	0.00	3	27.00	27.10	-3	241	-1.24%
2019/08/15	0	0.00	10	27.00	27.00	-10	237	-4.21%
2019/07/31	0	0.00	10	28.75	28.75	-10	236	-4.23%
2019/07/05	2	30.90	0	0.00	30.90	2	220	0.91%
2019/07/03	8	30.35	0	0.00	30.35	8	223	3.58%
2019/06/27	0	0.00	2	30.20	30.20	-2	226	-0.88%
2019/06/20	13	30.25	1	30.25	30.30	12	251	4.77%
2019/06/18	2	30.40	1	29.80	30.70	1	245	0.41%
2019/06/17	2	29.93	0	0.00	29.95	2	227	0.88%
2019/04/18	0	0.00	2	28.90	28.50	-2	408	-0.49%
2019/04/03	0	0.00	1	28.75	28.80	-1	374	-0.27%
2019/03/15	0	0.00	6	29.95	30.70	-6	344	-1.74%
2019/03/13	9	29.32	0	0.00	30.35	9	329	2.73%
2019/01/23	0	0.00	2	28.10	28.50	-2	284	-0.70%
2019/01/17	2	27.78	0	0.00	28.05	2	258	0.77%