德昌 (5511)-元大-永和券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	75.00	8	75.94	74.80	-3	1,388	-0.22%
2024/05/02	2	77.55	4	77.35	77.50	-2	1,340	-0.15%
2024/04/30	2	76.85	2	77.20	76.50	0	1,304	0.00%
2024/04/29	3	77.10	2	77.40	77.00	1	1,276	0.08%
2024/04/26	2	76.30	2	75.80	76.00	0	1,238	0.00%
2024/04/25	33	77.17	0	0.00	76.50	33	1,206	2.74%
2024/04/24	6	75.20	22	76.57	78.10	-16	1,096	-1.46%
2024/04/23	2	71.60	0	0.00	72.10	2	968	0.21%
2024/04/19	2	71.70	0	0.00	72.70	2	906	0.22%
2024/04/16	2	70.00	0	0.00	71.00	2	792	0.25%
2024/04/11	2	69.10	0.3	69.40	68.10	1.7	660	0.25%
2024/04/10	16	71.21	0	0.00	70.70	16	620	2.58%
2024/04/09	0	72.00	0	0.00	71.60	0	602	0.00%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/29	1	72.50	0	0.00	72.00	1	595	0.17%
2024/03/27	3	72.30	0	0.00	72.40	3	583	0.51%
2024/03/26	2	72.30	0	0.00	71.50	2	581	0.34%
2024/03/25	6	72.87	0	0.00	72.90	6	590	1.02%
2024/03/18	0	0.00	1	72.90	73.00	-1	595	-0.17%
2024/03/14	0	0.00	1	74.20	73.70	-1	573	-0.17%
2024/03/13	7	74.30	0	0.00	74.00	7	562	1.24%
2024/03/12	1.1	78.99	1	79.40	79.00	0.1	497	0.02%
2024/03/11	0	0.00	1.1	76.65	78.70	-1.1	486	-0.22%
2024/03/08	0.2	77.26	0	0.00	76.50	0.2	466	0.04%
2024/03/05	1	77.80	0	0.00	77.30	1	429	0.23%
2024/02/29	1	76.20	1	76.60	76.60	0	375	0.00%
2024/02/16	0	0.00	4	69.80	69.80	-4	285	-1.40%
2024/01/18	4	70.00	0	0.00	70.00	4	294	1.36%
2023/12/19	1.1	75.06	2	73.10	74.40	-0.9	278	-0.33%
2023/12/18	1	71.80	0	0.00	71.80	1	251	0.40%
2023/11/06	0	0.00	0	68.31	69.30	0	350	0.00%
2023/10/20	0	63.80	0	0.00	63.40	0	474	0.00%
2023/10/19	0	66.40	0	0.00	65.30	0	504	0.00%
2023/08/25	0	0.00	1	70.90	70.90	-1	1,180	-0.08%
2023/08/16	1	75.40	0	0.00	75.40	1	1,318	0.08%
2023/08/14	0	0.00	0.5	75.42	73.20	-0.5	1,389	-0.04%
2023/07/25	0.5	82.30	0	0.00	80.80	0.5	1,675	0.03%
2023/07/07	0	0.00	3	69.80	70.30	-3	1,488	-0.20%
2023/06/21	0	0.00	1	70.50	70.80	-1	1,389	-0.07%
2023/06/13	0	0.00	3	70.60	70.50	-3	1,277	-0.23%
2023/06/12	1	71.60	0	0.00	71.70	1	1,240	0.08%
2023/06/07	1	69.90	0	0.00	70.20	1	1,114	0.09%
2023/06/01	1	56.80	0	0.00	56.20	1	916	0.11%
2023/05/26	0	0.00	0.1	52.70	52.10	-0.1	814	-0.01%
2023/05/24	0	0.00	3	54.30	54.30	-3	761	-0.39%
2023/05/23	3	53.40	0	0.00	55.00	3	729	0.41%
2023/05/17	3	49.95	0	0.00	53.40	3	569	0.53%
2023/05/15	3	49.85	0	0.00	49.15	3	398	0.75%
2023/05/10	0	45.80	0	0.00	45.90	0	245	0.00%
2023/05/08	0	0.00	0.6	43.70	43.95	-0.6	198	-0.29%
2023/04/25	0.1	35.45	0	0.00	35.40	0.1	75	0.07%
2023/03/27	1	32.95	0	0.00	33.30	1	41	2.43%
2022/03/17	0	0.00	2	30.85	30.85	-2	32	-6.11%
2021/08/11	0	0.00	10	29.00	29.10	-10	74	-13.50%
2021/07/13	0	0.00	1	29.35	29.30	-1	110	-0.90%
2021/06/24	2	31.10	0	0.00	31.00	2	125	1.59%
2021/05/31	0	0.00	1	30.20	30.25	-1	128	-0.78%
2021/04/07	0	0.00	0.6	31.30	31.45	-0.6	78	-0.82%
2020/12/21	0	0.00	0.1	30.60	30.75	-0.1	119	-0.08%
2020/12/09	0	0.00	20	30.94	30.75	-20	128	-15.58%
2020/09/28	1	28.70	1	28.85	28.95	0	209	0.00%
2020/09/23	0	0.00	1	29.55	29.50	-1	211	-0.47%
2020/09/16	1	30.55	0	0.00	30.35	1	207	0.48%
2020/09/08	0	0.00	1	31.00	31.20	-1	203	-0.49%
2020/09/03	0	0.00	7	31.80	32.15	-7	195	-3.59%
2020/09/01	1	31.70	0	0.00	31.55	1	177	0.56%
2020/07/10	0	0.00	1	31.00	31.05	-1	104	-0.96%
2020/07/09	2	31.25	0	0.00	31.35	2	99	2.02%
2020/07/07	0	0.00	10	31.39	31.40	-10	92	-10.84%
2020/07/03	2	30.63	0	0.00	30.70	2	80	2.48%
2020/07/02	1	30.55	0	0.00	30.55	1	79	1.26%
2020/06/16	4	30.10	0	0.00	30.05	4	78	5.12%
2020/05/27	6	29.45	0	0.00	29.50	6	77	7.76%
2020/03/26	20	27.27	0	0.00	27.30	20	107	18.62%
2020/03/20	0.5	24.95	0	0.00	25.05	0.5	109	0.45%
2019/12/11	0	0.00	1	30.40	30.45	-1	225	-0.44%
2019/12/09	0	0.00	3	30.40	30.40	-3	231	-1.30%
2019/12/03	0	0.00	8	30.65	30.65	-8	227	-3.51%
2019/12/02	1	30.85	0	0.00	30.75	1	225	0.44%
2019/11/29	9	30.87	1	30.80	30.75	8	224	3.57%
2019/11/27	0	0.00	18	30.56	30.80	-18	220	-8.16%
2019/11/26	0	0.00	5	30.50	30.50	-5	218	-2.29%
2019/11/25	11	30.70	2	30.65	30.60	9	217	4.14%
2019/11/11	2	29.35	0	0.00	29.45	2	212	0.94%
2019/11/07	5	30.10	0	0.00	30.05	5	212	2.36%
2019/11/05	2	30.20	0	0.00	30.50	2	209	0.96%
2019/11/04	8.4	30.46	0	0.00	30.75	8.4	206	4.09%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/10/15	0	0.00	1	28.05	28.10	-1	115	-0.87%
2019/07/16	1	28.65	0	0.00	28.75	1	223	0.45%
2019/07/15	0	0.00	12	30.75	30.75	-12	215	-5.56%
2019/05/30	1	29.15	0	0.00	29.15	1	268	0.37%
2019/05/06	0	0.00	2	28.45	28.55	-2	319	-0.63%
2019/04/24	1	28.40	0	0.00	28.45	1	363	0.28%
2019/04/19	3	28.45	0	0.00	28.50	3	411	0.73%
2019/04/18	0	0.00	3	28.97	28.50	-3	408	-0.73%
2019/04/08	1	28.65	0	0.00	28.60	1	378	0.26%
2019/04/01	2	28.58	0	0.00	28.50	2	372	0.54%
2019/03/29	1	28.75	0	0.00	28.80	1	368	0.27%
2019/03/19	0	0.00	1	30.50	30.50	-1	348	-0.29%
2019/03/15	1	30.00	0	0.00	30.70	1	344	0.29%
2019/03/14	0	0.00	3	29.80	30.15	-3	337	-0.89%
2019/03/13	2	29.75	5	30.25	30.35	-3	329	-0.91%
2019/03/11	1	28.95	0	0.00	28.90	1	317	0.31%
2019/01/21	0	0.00	1	28.20	28.25	-1	275	-0.36%
2019/01/11	21	26.74	20	26.58	26.60	1	225	0.44%
2018/12/12	0	0.00	2	25.00	24.85	-2	153	-1.31%
2018/12/04	2	23.50	0	0.00	23.70	2	143	1.40%
2018/11/26	0	0.00	0.3	24.65	24.60	-0.3	151	-0.17%
2018/11/14	0	0.00	1	24.25	24.25	-1	119	-0.84%
2018/11/02	2	20.30	2	20.90	19.75	0	80	0.00%
2018/10/29	0.3	19.80	0	0.00	19.95	0.3	76	0.39%
2018/10/05	1	20.40	0	0.00	20.40	1	72	1.38%
2018/09/04	0	0.00	1	20.70	20.60	-1	72	-1.38%
2018/08/31	1	20.30	0	0.00	20.40	1	63	1.58%
2018/08/30	0	0.00	1	20.55	20.50	-1	63	-1.58%
2018/07/03	2	19.28	2	19.48	19.25	0	60	0.00%
2018/07/02	0	0.00	1	20.60	20.45	-1	55	-1.79%
2018/06/29	1	20.40	1	20.65	20.30	0	52	0.00%
2018/06/28	1	20.30	1	20.75	20.35	0	52	0.00%
2018/06/26	0	0.00	1	20.25	20.25	-1	50	-1.99%
2018/04/17	3	20.45	0	0.00	20.35	3	62	4.81%
2018/04/12	3	20.30	0	0.00	20.35	3	56	5.31%
2018/04/11	3	20.30	0	0.00	20.30	3	54	5.47%
2018/04/09	3	20.27	0	0.00	20.30	3	54	5.54%
2018/03/19	1	20.20	0	0.00	20.15	1	58	1.72%
2018/03/16	1	20.40	0	0.00	20.45	1	58	1.71%
2018/03/15	1	20.30	4	20.44	20.65	-3	58	-5.15%
2018/02/06	1	20.10	0	0.00	19.80	1	76	1.31%
2018/02/05	0	0.00	1	20.45	20.15	-1	74	-1.34%
2018/01/22	1	20.20	0	0.00	20.50	1	74	1.34%
2018/01/19	0	0.00	1	20.55	20.35	-1	71	-1.39%