德昌 (5511)-元大-桃興券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	75.30	0.2	75.50	74.80	0	1,388	0.00%
2024/04/30	1	76.60	0	0.00	76.50	1	1,304	0.08%
2024/04/29	0.5	77.80	0	0.00	77.00	0.5	1,276	0.04%
2024/04/26	0.3	76.52	0	0.00	76.00	0.3	1,238	0.02%
2024/04/25	4.3	78.10	3	77.73	76.50	1.3	1,206	0.10%
2024/04/24	2	75.75	7	76.04	78.10	-5	1,096	-0.46%
2024/04/22	1	72.40	1	74.50	72.60	0	957	0.00%
2024/04/19	2	72.55	0	0.00	72.70	2	906	0.22%
2024/04/18	1	73.40	0	0.00	73.70	1	869	0.12%
2024/04/16	0	0.00	1	69.80	71.00	-1	792	-0.13%
2024/04/15	2	69.45	1	68.40	70.30	1	762	0.13%
2024/04/12	0	0.00	3	67.10	67.40	-3	681	-0.44%
2024/04/11	1	68.90	0	0.00	68.10	1	660	0.15%
2024/04/10	0	0.00	4	70.08	70.70	-4	620	-0.64%
2024/03/27	0	0.00	3	72.33	72.40	-3	583	-0.51%
2024/03/26	1	71.50	0	0.00	71.50	1	581	0.17%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/21	0	0.00	0.5	72.90	72.70	-0.5	611	-0.08%
2024/03/19	0	0.00	0.3	72.80	72.70	-0.3	600	-0.05%
2024/03/18	5	73.74	5	72.60	73.00	0	595	0.00%
2024/03/15	0	0.00	1	74.50	74.10	-1	581	-0.17%
2024/03/13	5	74.28	0	0.00	74.00	5	562	0.89%
2024/03/08	1	76.60	0	0.00	76.50	1	466	0.21%
2024/03/07	1	76.80	1	77.60	77.40	0	457	0.00%
2024/03/06	2	77.70	0	0.00	77.50	2	446	0.45%
2024/03/05	2	77.30	2	77.15	77.30	0	429	0.00%
2024/03/01	1	76.60	0	0.00	76.60	1	404	0.25%
2024/02/27	0	0.00	2	73.30	76.00	-2	348	-0.57%
2024/02/26	0	0.00	1	71.70	71.50	-1	302	-0.33%
2024/02/01	0	0.00	0.5	70.10	69.90	-0.5	289	-0.17%
2024/01/30	0	0.00	1	70.30	70.50	-1	287	-0.35%
2024/01/25	0	0.00	2	70.15	70.40	-2	290	-0.69%
2024/01/17	2	69.60	1	70.10	69.50	1	296	0.34%
2024/01/15	0	0.00	1	72.30	72.20	-1	287	-0.35%
2024/01/11	1	71.50	0	0.00	71.50	1	291	0.34%
2024/01/09	1	71.50	1	71.30	71.40	0	309	0.00%
2024/01/08	1	72.40	0	0.00	72.10	1	307	0.32%
2024/01/03	1	73.60	0	0.00	73.40	1	308	0.32%
2023/12/20	1	74.70	0	0.00	72.40	1	300	0.33%
2023/12/18	1	71.70	0	0.00	71.80	1	251	0.40%
2023/12/15	0	0.00	1	72.10	72.00	-1	250	-0.40%
2023/12/14	1	71.10	0	0.00	71.40	1	249	0.40%
2023/11/28	0	0.00	1	70.60	70.30	-1	252	-0.40%
2023/11/20	0	0.00	0.1	71.10	71.20	-0.1	268	-0.05%
2023/11/16	0	0.00	1	70.70	70.30	-1	286	-0.35%
2023/11/15	1	69.90	0	0.00	70.00	1	286	0.35%
2023/11/06	1	69.30	0	0.00	69.30	1	350	0.29%
2023/10/18	0	66.50	0	0.00	65.90	0	546	0.01%
2023/10/13	1	70.22	0	0.00	70.20	1	555	0.19%
2023/10/11	0	72.00	0	0.00	70.10	0	558	0.01%
2023/10/03	0	0.00	1	70.60	70.60	-1	593	-0.17%
2023/09/28	0	0.00	1	70.60	71.00	-1	609	-0.16%
2023/09/25	0	0.00	1	71.70	71.70	-1	651	-0.15%
2023/09/14	1	71.60	0	0.00	71.60	1	700	0.14%
2023/09/07	1	72.20	0	0.00	72.10	1	810	0.12%
2023/08/31	1	72.90	0	0.00	72.50	1	1,036	0.10%
2023/08/22	0	0.00	0.1	73.80	72.30	-0.1	1,232	-0.01%
2023/08/18	0	0.00	3	75.10	75.50	-3	1,260	-0.24%
2023/08/17	2	77.20	0	0.00	77.20	2	1,301	0.15%
2023/08/15	0	0.00	3	74.00	74.60	-3	1,341	-0.22%
2023/08/11	1	76.80	0	0.00	76.00	1	1,516	0.07%
2023/08/04	0.2	81.89	0	0.00	81.00	0.2	1,669	0.01%
2023/08/02	0.1	84.93	0	0.00	84.60	0.1	1,648	0.01%
2023/07/31	0.1	85.00	0	0.00	85.50	0.1	1,687	0.01%
2023/07/26	0	0.00	1	82.40	81.60	-1	1,681	-0.06%
2023/07/25	0	0.00	1	81.60	80.80	-1	1,675	-0.06%
2023/07/24	2	80.65	1	80.70	81.90	1	1,660	0.06%
2023/07/17	1	70.70	0.3	71.50	70.70	0.8	1,549	0.05%
2023/07/14	0	0.00	1.2	71.83	71.50	-1.2	1,542	-0.08%
2023/07/12	1	72.70	0	0.00	72.30	1	1,532	0.07%
2023/07/11	0.2	74.00	0	0.00	73.40	0.2	1,510	0.01%
2023/07/04	2.1	73.46	1	73.40	73.30	1.1	1,459	0.08%
2023/07/03	4	73.48	0	0.00	74.10	4	1,448	0.28%
2023/06/29	0.2	71.08	0	0.00	71.00	0.2	1,420	0.01%
2023/06/16	0.1	69.50	0	0.00	69.10	0.1	1,348	0.01%
2023/06/15	0	0.00	1	71.00	70.00	-1	1,329	-0.08%
2023/06/14	0.1	69.90	0	0.00	69.50	0.1	1,315	0.01%
2023/06/13	0.1	70.70	0	70.90	70.50	0.1	1,277	0.01%
2023/06/12	0	0.00	1	71.20	71.70	-1	1,240	-0.08%
2023/06/08	0.2	69.70	0	0.00	70.00	0.2	1,160	0.02%
2023/06/06	0	63.30	0	0.00	64.50	0	1,053	0.00%
2023/05/25	0	0.00	2	54.50	54.10	-2	774	-0.26%
2023/05/24	1	54.00	0	0.00	54.30	1	761	0.13%
2023/05/23	1	53.40	2	54.50	55.00	-1	729	-0.14%
2023/05/22	0	0.00	2	53.10	53.00	-2	680	-0.29%
2023/05/18	2	52.00	6	52.15	53.30	-4	628	-0.64%
2023/05/17	12	52.83	7	52.09	53.40	5	569	0.88%
2023/05/16	5	49.60	4	49.50	49.60	1	426	0.23%
2023/05/15	1	50.10	1	50.60	49.15	0	398	0.00%
2023/04/06	0	0.00	5	33.40	34.10	-5	48	-10.25%
2023/02/13	0	0.00	2	30.88	30.90	-2	30	-6.60%
2023/02/10	0	0.00	1	30.95	30.90	-1	30	-3.31%
2023/02/03	3	30.80	0	0.00	30.90	3	30	9.92%
2022/12/23	0	0.00	2	30.15	30.00	-2	23	-8.39%
2022/12/20	1	30.15	0	0.00	30.15	1	24	4.04%
2022/12/16	1	30.20	0	0.00	30.25	1	25	3.87%
2022/12/15	0	0.00	1	30.90	30.60	-1	25	-3.94%
2022/12/06	0	0.00	1	30.40	30.40	-1	24	-4.08%
2022/11/11	1	30.00	0	0.00	29.90	1	21	4.71%
2022/11/02	1	29.75	0	0.00	29.75	1	21	4.70%
2022/10/19	0	0.00	1	29.60	29.60	-1	20	-4.85%
2022/09/28	1	29.90	0	0.00	29.75	1	25	3.87%
2022/09/05	0	0.00	1	29.90	29.95	-1	25	-3.87%
2022/08/30	1	29.80	0	0.00	29.85	1	26	3.78%
2021/08/13	0	0.00	1	28.90	29.10	-1	73	-1.36%
2021/06/25	1	31.10	0	0.00	31.00	1	121	0.82%
2021/06/21	0	0.00	0	30.25	30.50	0	123	0.00%
2021/04/08	2	31.35	0	0.00	31.35	2	81	2.47%
2021/04/01	3	31.35	0	0.00	31.35	3	77	3.89%
2020/07/28	0	0.00	1	28.20	28.10	-1	142	-0.70%
2020/07/07	0	0.00	3	31.37	31.40	-3	92	-3.25%
2020/06/09	2	30.38	0	0.00	30.35	2	85	2.35%
2020/06/03	0	0.00	2	30.35	30.45	-2	85	-2.35%
2020/05/29	2	29.90	0	0.00	30.10	2	78	2.55%
2020/05/21	1	29.30	0	0.00	29.30	1	79	1.26%
2019/11/04	0	0.00	1	30.75	30.75	-1	206	-0.48%
2019/10/28	0	0.00	1	30.40	29.60	-1	166	-0.60%
2019/10/24	0	0.00	5	30.20	30.10	-5	143	-3.49%
2019/10/16	0	0.00	1	28.50	28.30	-1	113	-0.88%
2019/09/27	0	0.00	1	28.10	27.95	-1	150	-0.67%
2019/09/12	1	28.15	0	0.00	28.25	1	169	0.59%
2019/08/20	0	0.00	2	27.10	27.15	-2	240	-0.83%
2019/07/22	1	28.20	0	0.00	28.20	1	229	0.44%
2019/07/18	0	0.00	4	28.80	28.90	-4	224	-1.78%
2019/07/16	0	0.00	2	28.50	28.75	-2	223	-0.89%
2019/07/15	2	30.70	5	30.70	30.75	-3	215	-1.39%
2019/07/11	3	30.65	0	0.00	30.65	3	209	1.43%
2019/07/10	0	0.00	0.5	30.95	30.95	-0.5	212	-0.23%
2019/06/24	4	30.28	0	0.00	30.20	4	241	1.66%
2019/06/20	2	30.20	0	0.00	30.30	2	251	0.80%
2019/06/19	4	30.79	3	30.25	30.35	1	254	0.39%
2019/06/18	0	0.00	2	30.60	30.70	-2	245	-0.82%
2019/06/17	5	29.95	6	29.95	29.95	-1	227	-0.44%
2019/06/05	3	29.10	0	0.00	29.05	3	259	1.15%
2019/05/31	2	29.10	0	0.00	29.25	2	266	0.75%
2019/05/30	0	0.00	6	29.05	29.15	-6	268	-2.23%
2019/05/28	3	29.50	5	29.67	29.65	-2	269	-0.74%
2019/05/27	3	29.47	0	0.00	29.50	3	267	1.12%
2019/05/23	2	29.15	0	0.00	29.20	2	268	0.75%
2019/05/21	1	29.00	1	29.20	29.20	0	270	0.00%
2019/04/25	2	28.60	0	0.00	28.80	2	357	0.56%
2019/04/23	2	28.40	0	0.00	28.45	2	366	0.55%
2019/04/19	2	28.50	0	0.00	28.50	2	411	0.49%
2019/04/18	0	0.00	1	28.70	28.50	-1	408	-0.24%
2019/04/17	2	29.05	0	0.00	29.10	2	403	0.50%
2019/04/16	0	0.00	1	29.25	29.25	-1	399	-0.25%
2019/04/12	6	29.46	0	0.00	29.50	6	392	1.53%
2019/03/28	1	28.75	0	0.00	28.75	1	367	0.27%
2019/01/25	1	28.35	0	0.00	28.50	1	297	0.34%
2018/12/26	0	0.00	2	23.90	24.00	-2	182	-1.10%
2018/12/24	2	23.93	0	0.00	24.10	2	180	1.11%