德昌 (5511)-元大-新莊券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
77.0
漲跌
▲1.0
漲幅
+1.32%
成交量
2,436張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	76.90	2	76.90	77.00	0	1,276	0.00%
2024/04/26	1	76.30	0	0.00	76.00	1	1,238	0.08%
2024/04/25	9	77.50	14	79.29	76.50	-5	1,206	-0.41%
2024/04/24	35	76.97	35	76.72	78.10	0	1,096	0.00%
2024/04/23	7	72.16	0	0.00	72.10	7	968	0.72%
2024/04/22	9	73.59	7	74.53	72.60	2	957	0.21%
2024/04/19	5.2	72.49	0	0.00	72.70	5.2	906	0.57%
2024/04/18	1	74.00	3	74.40	73.70	-2	869	-0.23%
2024/04/17	0	0.00	2	72.00	72.60	-2	829	-0.24%
2024/04/16	0	0.00	2	69.80	71.00	-2	792	-0.25%
2024/04/15	1	68.80	4	67.50	70.30	-3	762	-0.39%
2024/04/12	10	67.32	0	0.00	67.40	10	681	1.47%
2024/04/11	3	68.63	1	69.10	68.10	2	660	0.30%
2024/04/10	2	71.00	0	0.00	70.70	2	620	0.32%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/03/26	0	0.00	1	72.20	71.50	-1	581	-0.17%
2024/03/25	1	72.80	0	0.00	72.90	1	590	0.17%
2024/03/22	1	72.80	0	0.00	72.50	1	616	0.16%
2024/03/21	1	72.80	0	0.00	72.70	1	611	0.16%
2024/03/20	2	72.40	0	0.00	72.80	2	607	0.33%
2024/03/18	2	73.80	0	0.00	73.00	2	595	0.34%
2024/03/15	1	74.60	0	0.00	74.10	1	581	0.17%
2024/03/14	5	73.68	1	74.00	73.70	4	573	0.70%
2024/03/13	1	73.80	3	73.77	74.00	-2	562	-0.36%
2024/03/11	0	0.00	0.1	78.20	78.70	-0.1	486	-0.01%
2024/03/08	3.1	77.53	5	76.66	76.50	-2	466	-0.42%
2024/03/07	0	0.00	4	77.10	77.40	-4	457	-0.87%
2024/03/05	1	77.50	5	77.00	77.30	-4	429	-0.93%
2024/03/04	0	0.00	1	76.50	76.40	-1	414	-0.24%
2024/03/01	1	77.30	0	0.00	76.60	1	404	0.25%
2024/02/27	3	74.80	0	0.00	76.00	3	348	0.86%
2024/02/26	0	0.00	1	72.00	71.50	-1	302	-0.33%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/02	1	69.80	0	0.00	69.80	1	290	0.34%
2024/02/01	6	70.03	0	0.00	69.90	6	289	2.08%
2024/01/26	0	0.00	1	70.90	71.00	-1	293	-0.34%
2024/01/23	1	69.60	0	0.00	69.70	1	291	0.34%
2024/01/19	0	0.00	1	70.00	69.60	-1	294	-0.34%
2024/01/10	0	0.00	1	71.00	71.90	-1	312	-0.32%
2024/01/08	0	0.00	1	72.40	72.10	-1	307	-0.32%
2024/01/02	1	74.00	1	74.40	74.40	0	322	0.00%
2023/12/20	3	74.00	0	0.00	72.40	3	300	1.00%
2023/12/19	0	0.00	3	74.53	74.40	-3	278	-1.08%
2023/11/08	0	0.00	2	69.00	69.00	-2	311	-0.64%
2023/11/06	0	0.00	2	67.90	69.30	-2	350	-0.57%
2023/10/25	2	67.10	0	0.00	66.20	2	450	0.44%
2023/10/19	1	65.10	0	0.00	65.30	1	504	0.20%
2023/10/18	1	65.90	2	64.90	65.90	-1	546	-0.18%
2023/10/13	1	70.20	0	0.00	70.20	1	555	0.18%
2023/10/11	1	71.00	1	70.30	70.10	0	558	0.00%
2023/10/04	1	70.00	1	70.20	70.30	0	584	0.00%
2023/10/02	0	0.00	1	71.40	71.00	-1	597	-0.17%
2023/09/28	1	70.70	0	0.00	71.00	1	609	0.16%
2023/09/19	0	0.00	2	72.40	71.60	-2	676	-0.30%
2023/09/18	1	72.50	0	0.00	72.50	1	684	0.15%
2023/09/14	2	71.30	0	0.00	71.60	2	700	0.29%
2023/09/11	1	73.30	0	0.00	72.10	1	740	0.14%
2023/09/06	1	72.00	0	0.00	71.80	1	861	0.12%
2023/08/25	1	71.20	0	0.00	70.90	1	1,180	0.08%
2023/08/14	1	76.10	0	0.00	73.20	1	1,389	0.07%
2023/08/11	0	0.00	1	78.00	76.00	-1	1,516	-0.07%
2023/08/10	0	0.00	1	81.80	81.80	-1	1,506	-0.07%
2023/08/04	1	81.00	2	81.40	81.00	-1	1,669	-0.06%
2023/08/01	1	85.40	1	85.60	85.70	0	1,666	0.00%
2023/07/26	1	82.00	1	82.30	81.60	0	1,681	0.00%
2023/07/25	1	81.00	4	80.70	80.80	-3	1,675	-0.18%
2023/07/24	5	80.82	5	80.90	81.90	0	1,660	0.00%
2023/07/21	0	0.00	11	75.63	78.50	-11	1,622	-0.68%
2023/07/20	1	71.50	1	74.20	74.60	0	1,578	0.00%
2023/07/17	3	71.27	2	70.70	70.70	1	1,549	0.06%
2023/07/14	2	72.10	0	0.00	71.50	2	1,542	0.13%
2023/07/11	3	69.40	3	73.40	73.40	0	1,510	0.00%
2023/07/10	0	0.00	0	70.00	69.50	0	1,497	0.00%
2023/07/07	0	0.00	3	70.00	70.30	-3	1,488	-0.20%
2023/07/05	1	73.40	2	73.40	74.30	-1	1,469	-0.07%
2023/07/03	1	74.70	2	74.20	74.10	-1	1,448	-0.07%
2023/06/27	1	69.80	0	0.00	69.90	1	1,399	0.07%
2023/06/19	3	69.20	0	0.00	69.10	3	1,366	0.22%
2023/06/14	0	0.00	1	69.70	69.50	-1	1,315	-0.08%
2023/06/13	4	70.73	0	0.00	70.50	4	1,277	0.31%
2023/06/12	0	0.00	2	72.30	71.70	-2	1,240	-0.16%
2023/06/09	2	71.00	0	0.00	71.60	2	1,189	0.17%
2023/06/06	2	63.60	0	0.00	64.50	2	1,053	0.19%
2023/06/01	0	0.00	0.1	56.50	56.20	-0.1	916	-0.01%
2023/05/31	0.1	55.00	1	56.20	56.20	-0.9	888	-0.10%
2023/05/26	8	53.70	1	53.00	52.10	7	814	0.86%
2023/05/25	1	54.00	0	0.00	54.10	1	774	0.13%
2023/05/24	1	53.70	0	0.00	54.30	1	761	0.13%
2023/05/23	1	55.00	2	54.20	55.00	-1	729	-0.14%
2023/05/22	2.8	52.66	0	0.00	53.00	2.8	680	0.41%
2023/05/19	2	52.90	0	0.00	52.90	2	656	0.30%
2023/05/18	3.1	52.06	0	0.00	53.30	3.1	628	0.49%
2023/05/17	0	0.00	0.6	50.60	53.40	-0.6	569	-0.10%
2023/05/16	0.1	49.20	0	0.00	49.60	0.1	426	0.02%
2023/05/15	1	50.90	0	0.00	49.15	1	398	0.25%
2023/05/12	0	0.00	10.3	49.63	49.75	-10.3	331	-3.10%
2023/05/11	3	45.80	4	45.55	46.00	-1	268	-0.37%
2023/05/08	1	44.00	1	43.85	43.95	0	198	0.00%
2023/05/05	2	42.20	0	0.00	42.55	2	164	1.22%
2023/05/04	0	0.00	6	38.51	40.00	-6	129	-4.62%
2023/04/26	1	35.50	0	0.00	35.20	1	77	1.29%
2023/04/24	5	35.19	0	0.00	35.45	5	73	6.82%
2023/04/19	0	0.00	1	34.80	34.80	-1	61	-1.63%
2023/04/17	1	35.15	0	0.00	35.20	1	60	1.66%
2023/04/06	0	0.00	1	33.65	34.10	-1	48	-2.05%
2023/03/21	0	0.00	4	31.90	31.90	-4	35	-11.39%
2023/03/10	4	31.20	2	31.20	31.25	2	30	6.55%
2023/03/09	0	0.00	2	31.30	31.20	-2	30	-6.46%
2023/03/08	0	0.00	1	31.20	31.30	-1	30	-3.27%
2022/12/27	0	0.00	1	30.10	30.05	-1	24	-4.15%
2022/12/16	1	30.40	0	0.00	30.25	1	25	3.87%
2022/12/15	0	0.00	1	30.95	30.60	-1	25	-3.94%
2022/11/01	0	0.00	1	29.70	29.70	-1	21	-4.71%
2022/05/16	1	30.30	0	0.00	30.20	1	38	2.60%
2022/05/06	1	30.30	0	0.00	30.45	1	40	2.49%
2022/04/18	1	30.75	0	0.00	30.70	1	40	2.48%
2022/04/07	1	31.20	0	0.00	31.05	1	39	2.52%
2022/03/25	1	31.30	0	0.00	31.35	1	36	2.75%
2022/03/15	1	30.55	0	0.00	30.70	1	31	3.19%
2022/02/07	1	29.95	0	0.00	29.95	1	27	3.69%
2021/10/22	0	0.00	0.1	29.00	29.00	-0.1	44	-0.11%
2021/10/04	0	0.00	0.6	29.36	29.00	-0.6	56	-1.03%
2021/09/03	0	0.00	2	30.05	30.10	-2	89	-2.24%
2021/07/09	0	0.00	1	29.30	29.30	-1	112	-0.89%
2021/07/07	1	31.31	0.4	32.20	31.20	0.6	117	0.52%
2021/07/06	0	0.00	0.2	31.75	31.25	-0.2	115	-0.13%
2021/06/21	0	0.00	0.1	31.00	30.50	-0.1	123	-0.09%
2021/06/04	0	0.00	0	33.00	30.40	0	126	0.00%
2021/05/26	0	0.00	0	31.00	30.00	0	129	0.00%
2021/05/12	0.3	31.05	0	0.00	30.00	0.3	123	0.24%
2021/04/27	0	0.00	1	32.65	32.55	-1	109	-0.91%
2021/04/23	1	32.30	0	0.00	32.45	1	104	0.95%
2021/04/22	1	32.30	0	0.00	32.30	1	103	0.96%
2021/03/25	0	0.00	2	31.00	31.10	-2	63	-3.16%
2021/03/24	2	30.85	0	0.00	30.90	2	61	3.25%
2020/12/04	1	30.95	0	0.00	31.05	1	127	0.79%
2020/08/24	2	29.60	0	0.00	29.90	2	159	1.25%
2020/07/08	0	0.00	1	31.35	31.35	-1	94	-1.06%
2020/07/07	1	31.30	0	0.00	31.40	1	92	1.08%
2020/06/08	0	0.00	1	30.55	30.55	-1	87	-1.15%
2020/06/01	1	30.45	0	0.00	30.35	1	83	1.20%
2020/01/13	5	30.70	0	0.00	30.80	5	228	2.19%
2019/11/07	0	0.00	1	30.10	30.05	-1	212	-0.47%
2019/11/06	0	0.00	1	30.15	30.20	-1	210	-0.47%
2019/11/04	2	30.83	0	0.00	30.75	2	206	0.97%
2019/10/28	0	0.00	6	30.40	29.60	-6	166	-3.60%
2019/10/25	0	0.00	5	30.25	30.20	-5	147	-3.39%
2019/10/17	0	0.00	4	29.40	29.15	-4	118	-3.37%
2019/09/17	4	28.11	0	0.00	28.05	4	164	2.43%
2019/08/15	0	0.00	0.4	27.30	27.00	-0.4	237	-0.16%
2019/07/29	0	0.00	4	28.90	28.80	-4	235	-1.70%
2019/07/15	3	30.65	0	0.00	30.75	3	215	1.39%
2019/07/02	0	0.00	11	30.35	30.40	-11	224	-4.89%
2019/06/28	1	30.20	0	0.00	30.10	1	223	0.45%
2019/06/19	1	31.10	4	31.15	30.35	-3	254	-1.18%
2019/06/17	4	29.90	0	0.00	29.95	4	227	1.76%
2019/06/11	0	0.00	3	29.10	29.10	-3	233	-1.28%
2019/06/03	3	29.10	0	0.00	29.20	3	265	1.13%
2019/05/31	3	29.10	0	0.00	29.25	3	266	1.12%
2019/05/30	5	29.20	0	0.00	29.15	5	268	1.86%
2019/05/29	3	29.50	0	0.00	29.20	3	269	1.11%
2019/05/15	0	0.00	2	29.00	29.00	-2	288	-0.69%
2019/05/14	10	28.80	0	0.00	28.85	10	288	3.47%
2019/04/24	0	0.00	5.7	28.30	28.45	-5.7	363	-1.58%
2019/04/18	2	28.60	0	0.00	28.50	2	408	0.49%
2019/04/12	0	0.00	2	29.55	29.50	-2	392	-0.51%
2019/04/09	2	28.75	0	0.00	28.80	2	379	0.53%
2019/03/15	0	0.00	2	30.30	30.70	-2	344	-0.58%
2019/03/12	0	0.00	1	28.95	29.00	-1	318	-0.31%
2019/03/11	2	28.90	0	0.00	28.90	2	317	0.63%
2019/02/19	0	0.00	1	27.10	27.15	-1	293	-0.34%
2019/01/25	0	0.00	1	28.40	28.50	-1	297	-0.34%
2019/01/21	2	28.28	0	0.00	28.25	2	275	0.73%
2018/12/21	1	23.85	0	0.00	23.95	1	178	0.56%