德昌 (5511)-元大-汐止券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
77.0
漲跌
▲1.0
漲幅
+1.32%
成交量
2,436張
產業
上櫃營建類股▲2.78%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	78.20	77.00	-1	1,276	-0.08%
2024/04/26	3	76.10	2	76.60	76.00	1	1,238	0.08%
2024/04/25	11	77.86	5	78.06	76.50	6	1,206	0.50%
2024/04/24	4	75.23	18	75.74	78.10	-14	1,096	-1.28%
2024/04/23	1	71.10	0	0.00	72.10	1	968	0.10%
2024/04/22	25	73.60	9	73.97	72.60	16	957	1.67%
2024/04/19	24	72.70	3	71.00	72.70	21	906	2.32%
2024/04/18	0	0.00	5	74.20	73.70	-5	869	-0.58%
2024/04/17	12	72.60	10	72.46	72.60	2	829	0.24%
2024/04/16	2	70.00	0	0.00	71.00	2	792	0.25%
2024/04/15	8	68.40	13	67.28	70.30	-5	762	-0.66%
2024/04/12	1	67.60	0	0.00	67.40	1	681	0.15%
2024/04/11	4	68.63	1	68.30	68.10	3	660	0.45%
2024/04/10	4	70.40	2	70.40	70.70	2	620	0.32%
2024/04/09	4	71.63	0	0.00	71.60	4	602	0.66%
2024/03/26	1	72.30	1	72.30	71.50	0	581	0.00%
2024/03/22	1	72.40	0	0.00	72.50	1	616	0.16%
2024/03/21	2	72.80	0	0.00	72.70	2	611	0.33%
2024/03/18	0	0.00	3	73.00	73.00	-3	595	-0.50%
2024/03/14	0	0.00	5	74.26	73.70	-5	573	-0.87%
2024/03/13	4	73.98	2	74.20	74.00	2	562	0.35%
2024/03/12	0	0.00	1	78.90	79.00	-1	497	-0.20%
2024/03/11	3	78.23	3	78.63	78.70	0	486	0.00%
2024/03/08	1	77.00	0	0.00	76.50	1	466	0.21%
2024/03/06	3	77.50	1	78.20	77.50	2	446	0.45%
2024/03/01	0	77.10	0	0.00	76.60	0	404	0.00%
2024/02/29	0	76.50	0	0.00	76.60	0	375	0.00%
2024/02/27	1	74.20	8	74.23	76.00	-7	348	-2.01%
2024/02/26	1	71.50	4	72.45	71.50	-3	302	-0.99%
2024/02/23	0	0.00	2	70.30	70.40	-2	286	-0.70%
2024/02/20	1	70.30	0	0.00	70.00	1	283	0.35%
2024/02/19	1	70.30	0	0.00	70.70	1	284	0.35%
2024/02/16	1	69.80	0	0.00	69.80	1	285	0.35%
2024/02/05	0	0.00	1	69.60	69.90	-1	284	-0.35%
2024/01/25	1	69.70	2	70.10	70.40	-1	290	-0.34%
2024/01/22	1	69.50	0	0.00	69.60	1	293	0.34%
2024/01/19	0	0.00	1	70.30	69.60	-1	294	-0.34%
2024/01/17	4	70.48	0	0.00	69.50	4	296	1.35%
2024/01/15	0	0.00	2	72.70	72.20	-2	287	-0.70%
2024/01/11	0	0.00	2	71.70	71.50	-2	291	-0.69%
2024/01/08	3	72.33	0	0.00	72.10	3	307	0.97%
2024/01/03	0	0.00	2	73.70	73.40	-2	308	-0.65%
2024/01/02	0	0.00	1	74.20	74.40	-1	322	-0.31%
2023/12/21	1	71.60	0	0.00	71.90	1	302	0.33%
2023/12/20	4	72.75	0	0.00	72.40	4	300	1.33%
2023/12/19	0	0.00	2	74.40	74.40	-2	278	-0.72%
2023/12/11	1	70.40	0	0.00	70.30	1	253	0.39%
2023/11/30	1	70.60	0	0.00	70.50	1	249	0.40%
2023/11/15	1	69.70	0	0.00	70.00	1	286	0.35%
2023/11/13	1	69.70	0	0.00	69.60	1	293	0.34%
2023/11/10	0.2	69.20	0	0.00	68.40	0.2	294	0.06%
2023/11/06	1	69.40	0	0.00	69.30	1	350	0.29%
2023/10/18	0	0.00	0.2	66.50	65.90	-0.2	546	-0.03%
2023/10/04	0	0.00	0.1	70.30	70.30	-0.1	584	-0.01%
2023/09/27	1	70.50	0.2	70.80	70.60	0.9	618	0.14%
2023/08/28	1	70.50	0	0.00	70.80	1	1,140	0.09%
2023/08/21	2	74.90	0	0.00	74.80	2	1,232	0.16%
2023/08/17	0.5	75.50	0	0.00	77.20	0.5	1,301	0.03%
2023/08/16	0.4	75.80	0	0.00	75.40	0.4	1,318	0.03%
2023/08/11	0	0.00	1	76.30	76.00	-1	1,516	-0.07%
2023/08/10	0	0.00	2	81.80	81.80	-2	1,506	-0.13%
2023/08/07	0	0.00	6	80.60	81.20	-6	1,647	-0.36%
2023/08/04	5	82.22	0	0.00	81.00	5	1,669	0.30%
2023/07/31	7.1	83.34	0	0.00	85.50	7.1	1,687	0.42%
2023/07/25	0.1	81.00	0	0.00	80.80	0.1	1,675	0.01%
2023/07/21	0	0.00	1	74.60	78.50	-1	1,622	-0.06%
2023/07/20	1	73.60	2	70.00	74.60	-1	1,578	-0.06%
2023/07/19	1	69.70	0	0.00	70.00	1	1,557	0.06%
2023/07/17	0	0.00	0.1	70.60	70.70	-0.1	1,549	-0.01%
2023/07/12	0.1	74.60	0	0.00	72.30	0.1	1,532	0.01%
2023/07/11	0.2	71.80	1	71.60	73.40	-0.9	1,510	-0.06%
2023/07/10	2	69.00	0	0.00	69.50	2	1,497	0.13%
2023/07/06	2	71.70	0	0.00	71.10	2	1,483	0.13%
2023/07/04	0	0.00	4	73.20	73.30	-4	1,459	-0.27%
2023/07/03	4	73.28	0	0.00	74.10	4	1,448	0.28%
2023/06/28	3	70.47	1	71.10	71.50	2	1,413	0.14%
2023/06/21	0	0.00	1	71.00	70.80	-1	1,389	-0.07%
2023/06/20	1	69.20	0	0.00	68.70	1	1,374	0.07%
2023/06/16	2	69.45	0	0.00	69.10	2	1,348	0.15%
2023/06/13	1	70.50	0	0.00	70.50	1	1,277	0.08%
2023/06/12	3	72.33	1	71.50	71.70	2	1,240	0.16%
2023/06/09	1	69.90	0	0.00	71.60	1	1,189	0.08%
2023/06/07	2	67.90	1	66.60	70.20	1	1,114	0.09%
2023/06/06	0	0.00	2	62.30	64.50	-2	1,053	-0.19%
2023/06/05	1	62.80	0	0.00	63.10	1	1,003	0.10%
2023/05/31	0	0.00	1	56.00	56.20	-1	888	-0.11%
2023/05/29	0	0.00	0	52.50	52.80	0	829	0.00%
2023/05/18	3	52.57	2	52.90	53.30	1	628	0.16%
2023/05/17	0	0.00	1	54.50	53.40	-1	569	-0.18%
2023/05/15	1	50.60	0	0.00	49.15	1	398	0.25%
2023/05/08	1	43.85	1	43.90	43.95	0	198	0.00%
2022/12/28	2	30.40	0	0.00	29.90	2	25	7.76%
2022/12/19	1	30.30	0	0.00	30.30	1	25	3.89%
2022/11/25	1	30.05	0	0.00	30.05	1	24	4.17%
2022/07/01	2	29.80	0	0.00	29.80	2	29	6.83%
2022/01/10	0	0.00	0.3	29.75	29.80	-0.3	25	-1.08%
2022/01/06	0	0.00	1.2	29.65	29.65	-1.2	25	-4.72%
2021/11/26	0	29.65	0	0.00	29.75	0	31	0.11%
2021/08/17	0	0.00	26	28.87	29.00	-26	77	-33.53%
2021/07/07	2	31.20	0	0.00	31.20	2	117	1.70%
2021/06/25	0	30.85	0	0.00	31.00	0	121	0.03%
2021/05/18	0	0.00	1	29.75	29.90	-1	129	-0.77%
2021/04/27	0	0.00	1	32.55	32.55	-1	109	-0.91%
2021/04/19	0	0.00	1	31.65	32.20	-1	95	-1.05%
2021/04/16	0	0.00	1	31.50	31.45	-1	92	-1.08%
2021/04/14	0	0.00	1	31.55	31.40	-1	90	-1.10%
2021/04/12	0	0.00	2	31.50	31.50	-2	86	-2.30%
2021/03/29	2	31.40	0	0.00	31.50	2	69	2.89%
2021/03/15	1	30.40	0	0.00	30.40	1	61	1.63%
2021/03/11	1	30.45	0	0.00	30.50	1	65	1.54%
2021/02/25	1	30.50	0	0.00	30.60	1	86	1.15%
2020/11/06	1	29.60	0	0.00	29.55	1	171	0.58%
2020/10/15	0	0.00	1	29.30	29.20	-1	161	-0.62%
2020/09/03	1	32.10	0	0.00	32.15	1	195	0.51%
2020/09/01	2	31.70	10	31.40	31.55	-8	177	-4.51%
2020/08/19	0	0.00	5	30.37	30.20	-5	156	-3.19%
2020/07/27	1	28.25	0	0.00	28.20	1	142	0.70%
2020/07/07	0	0.00	6	31.40	31.40	-6	92	-6.50%
2020/06/01	0	0.00	2	30.55	30.35	-2	83	-2.41%
2020/04/07	0	0.00	3	27.80	27.85	-3	105	-2.85%
2020/02/26	0	0.00	2	29.90	29.95	-2	107	-1.86%
2020/02/18	0	0.00	22	29.95	30.00	-22	117	-18.80%
2020/02/14	3	30.05	0	0.00	30.05	3	119	2.50%
2020/01/07	2	30.55	0	0.00	30.60	2	237	0.84%
2020/01/06	2	30.55	0	0.00	30.70	2	241	0.83%
2019/12/26	1	30.75	0	0.00	30.60	1	239	0.42%
2019/12/19	2	31.00	0	0.00	30.80	2	237	0.84%
2019/12/18	10	31.05	0	0.00	31.00	10	236	4.23%
2019/12/17	12	31.03	0	0.00	30.90	12	235	5.11%
2019/12/13	1	30.25	0	0.00	30.35	1	227	0.44%
2019/12/12	1	30.25	0	0.00	30.30	1	226	0.44%
2019/12/10	3	30.40	0	0.00	30.50	3	227	1.32%
2019/12/09	2	30.50	0	0.00	30.40	2	231	0.86%
2019/12/06	4	30.55	0	0.00	30.70	4	230	1.74%
2019/12/04	3	30.70	0	0.00	30.70	3	227	1.32%
2019/12/03	2	30.65	0	0.00	30.65	2	227	0.88%
2019/11/21	1	30.05	0	0.00	30.25	1	214	0.47%
2019/11/04	0	0.00	5	30.40	30.75	-5	206	-2.42%
2019/10/28	5	30.05	5	30.45	29.60	0	166	0.00%
2019/10/25	0	0.00	1	30.25	30.20	-1	147	-0.68%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/10/21	5	29.40	1	29.45	29.55	4	123	3.25%
2019/10/16	1	28.30	0	0.00	28.30	1	113	0.88%
2019/09/09	1	27.20	0	0.00	27.20	1	217	0.46%
2019/08/28	1	27.00	0	0.00	27.00	1	227	0.44%
2019/08/15	1	26.95	0	0.00	27.00	1	237	0.42%
2019/07/18	0	0.00	1	28.80	28.90	-1	224	-0.45%
2019/06/19	6	31.08	6	31.25	30.35	0	254	0.00%
2019/06/17	1	29.85	0	0.00	29.95	1	227	0.44%
2019/05/21	0	0.00	1	29.15	29.20	-1	270	-0.37%
2019/04/22	1	28.20	0	0.00	28.35	1	376	0.27%
2019/04/08	1	28.50	0	0.00	28.60	1	378	0.26%
2019/03/25	0	0.00	1	29.15	29.30	-1	352	-0.28%
2019/03/07	0	0.00	5	27.35	27.35	-5	304	-1.64%
2019/03/04	1	27.35	0	0.00	27.40	1	299	0.33%
2019/02/25	5	27.35	0	0.00	27.25	5	294	1.70%
2019/01/17	0	0.00	1	27.85	28.05	-1	258	-0.39%
2019/01/16	1	27.45	0	0.00	27.50	1	250	0.40%
2018/11/14	0	0.00	1	24.25	24.25	-1	119	-0.84%
2018/11/13	1	20.90	17	21.00	22.05	-16	91	-17.39%
2018/11/02	0	0.00	10	20.40	19.75	-10	80	-12.42%