德昌 (5511)-元大-基隆券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	75.82	0	0.00	74.80	1.2	1,388	0.09%
2024/04/30	3	76.60	3	77.00	76.50	0	1,304	0.00%
2024/04/29	0	0.00	1	77.10	77.00	-1	1,276	-0.08%
2024/04/25	1	77.50	4	76.93	76.50	-3	1,206	-0.25%
2024/04/24	7	77.41	0	0.00	78.10	7	1,096	0.64%
2024/04/22	1	73.30	1	72.60	72.60	0	957	0.00%
2024/04/19	1	72.70	1	73.00	72.70	0	906	0.00%
2024/04/18	2	73.70	3	73.63	73.70	-1	869	-0.12%
2024/04/17	1	72.80	1	73.40	72.60	0	829	0.00%
2024/04/15	0	0.00	30	68.38	70.30	-30	762	-3.94%
2024/04/12	0	0.00	5	67.70	67.40	-5	681	-0.73%
2024/04/10	1	71.60	0	0.00	70.70	1	620	0.16%
2024/03/26	1	71.40	0	0.00	71.50	1	581	0.17%
2024/03/13	7	76.47	0	0.00	74.00	7	562	1.24%
2024/03/11	1	79.00	1	78.20	78.70	0	486	0.00%
2024/03/08	1	76.80	5	78.00	76.50	-4	466	-0.86%
2024/03/01	1	77.50	0	0.00	76.60	1	404	0.25%
2024/02/27	0	0.00	7	75.07	76.00	-7	348	-2.01%
2024/02/26	2	71.95	0	0.00	71.50	2	302	0.66%
2024/02/05	0	0.00	10	69.65	69.90	-10	284	-3.51%
2023/10/18	1	67.60	0	0.00	65.90	1	546	0.18%
2023/10/16	0	0.00	1	71.60	70.40	-1	549	-0.18%
2023/10/03	2	70.50	0	0.00	70.60	2	593	0.34%
2023/09/27	1	70.40	0	0.00	70.60	1	618	0.16%
2023/09/21	1	70.80	0	0.00	70.80	1	660	0.15%
2023/09/18	1	71.80	1	72.80	72.50	0	684	0.00%
2023/09/08	2	71.70	0	0.00	71.70	2	775	0.26%
2023/09/07	1	71.90	0	0.00	72.10	1	810	0.12%
2023/08/23	1	71.10	0	0.00	71.40	1	1,199	0.08%
2023/08/11	3	78.53	0	0.00	76.00	3	1,516	0.20%
2023/08/10	2	81.70	0	0.00	81.80	2	1,506	0.13%
2023/08/07	1	80.70	0	0.00	81.20	1	1,647	0.06%
2023/08/04	1	81.50	0	0.00	81.00	1	1,669	0.06%
2023/08/02	4	84.53	0	0.00	84.60	4	1,648	0.24%
2023/07/28	2	81.60	0	0.00	81.40	2	1,684	0.12%
2023/07/25	1	80.80	0	0.00	80.80	1	1,675	0.06%
2023/07/24	1	80.50	0	0.00	81.90	1	1,660	0.06%
2023/07/18	1	70.70	0	0.00	69.90	1	1,556	0.06%
2023/07/11	1	69.30	0	0.00	73.40	1	1,510	0.07%
2023/06/16	1	69.10	0	0.00	69.10	1	1,348	0.07%
2023/06/14	2	69.25	0	0.00	69.50	2	1,315	0.15%
2023/06/13	1	70.20	1	70.00	70.50	0	1,277	0.00%
2023/06/12	6	71.70	0	0.00	71.70	6	1,240	0.48%
2023/06/08	6	69.55	0	0.00	70.00	6	1,160	0.52%
2023/06/07	6	69.57	0	0.00	70.20	6	1,114	0.54%
2023/06/06	1	62.30	0	0.00	64.50	1	1,053	0.09%
2023/06/05	0	63.40	0	0.00	63.10	0	1,003	0.00%
2023/06/01	1	56.70	1	56.80	56.20	0	916	0.00%
2023/05/29	2	52.10	0	0.00	52.80	2	829	0.24%
2023/05/26	2	53.25	0	0.00	52.10	2	814	0.25%
2023/05/24	2	54.10	0	0.00	54.30	2	761	0.26%
2023/05/23	2	54.00	0	0.00	55.00	2	729	0.27%
2023/05/18	1	51.50	1	51.40	53.30	0	628	0.00%
2023/05/17	4	53.32	1	53.80	53.40	3	569	0.52%
2023/05/15	4	49.84	1	50.90	49.15	3	398	0.75%
2023/05/05	1	40.00	1	42.10	42.55	0	164	0.00%
2023/03/28	0	0.00	2	32.98	33.15	-2	42	-4.70%
2022/03/01	0	0.00	2	30.80	30.80	-2	29	-6.84%
2021/10/26	0	0.00	1	29.05	29.05	-1	43	-2.28%
2021/07/06	2	31.25	0	0.00	31.25	2	115	1.73%
2021/05/12	0	0.00	1	31.00	30.00	-1	123	-0.81%
2021/04/26	1	32.55	0	0.00	32.55	1	107	0.93%
2021/04/16	1	31.45	0	0.00	31.45	1	92	1.08%
2020/12/30	0	0.00	3	30.40	30.50	-3	113	-2.65%
2020/09/22	0	0.00	1	30.00	29.85	-1	210	-0.47%
2020/09/04	0.1	31.95	0	0.00	32.10	0.1	199	0.06%
2020/09/03	1	31.90	0	0.00	32.15	1	195	0.51%
2020/09/02	1	31.10	1	31.60	31.60	0	182	0.00%
2020/05/29	0	0.00	1	30.00	30.10	-1	78	-1.27%
2020/05/26	1	29.40	0	0.00	29.40	1	78	1.28%
2020/01/30	2	29.85	0	0.00	29.65	2	173	1.15%
2019/11/27	0	0.00	1	30.70	30.80	-1	220	-0.45%
2019/05/16	0	0.00	12	29.00	28.95	-12	280	-4.28%
2019/05/02	0	0.00	2	28.85	28.80	-2	330	-0.60%
2019/04/22	5	28.27	0	0.00	28.35	5	376	1.33%
2019/04/19	2	28.55	0	0.00	28.50	2	411	0.49%
2019/04/18	2	28.60	0	0.00	28.50	2	408	0.49%
2019/03/29	1	28.60	0	0.00	28.80	1	368	0.27%
2019/03/28	1	28.85	0	0.00	28.75	1	367	0.27%
2019/03/26	3	29.18	0	0.00	29.10	3	355	0.84%
2019/03/19	1	30.60	0	0.00	30.50	1	348	0.29%
2019/03/14	0	0.00	6	29.90	30.15	-6	337	-1.78%
2019/03/12	0	0.00	1	28.80	29.00	-1	318	-0.31%
2019/03/08	0	0.00	4	27.80	27.90	-4	308	-1.30%
2019/03/06	4	27.30	0	0.00	27.35	4	303	1.32%
2019/02/21	6	27.15	0	0.00	27.15	6	289	2.07%
2019/01/25	1	28.50	0	0.00	28.50	1	297	0.34%
2019/01/14	1	26.35	0	0.00	26.35	1	237	0.42%
2018/11/16	0	0.00	3.1	24.83	24.40	-3.1	141	-2.21%
2018/04/13	0	0.00	1	20.60	20.60	-1	62	-1.61%
2018/03/16	1	20.35	0	0.00	20.45	1	58	1.71%