德昌 (5511)-元大-小港券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.0
漲跌
--
漲幅
0.00%
成交量
699張
產業
上櫃營建類股▼2.58%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	73.00	0	0.00	73.00	1	1,435	0.07%
2024/05/07	2	74.00	0	0.00	73.00	2	1,425	0.14%
2024/05/06	4	74.10	6	74.00	73.80	-2	1,401	-0.14%
2024/05/03	0.1	75.10	1	75.10	74.80	-0.9	1,388	-0.06%
2024/05/02	1	77.00	0.1	78.20	77.50	0.9	1,340	0.07%
2024/04/30	0.1	76.60	0	0.00	76.50	0.1	1,304	0.01%
2024/04/29	2	77.40	1	78.40	77.00	1	1,276	0.08%
2024/04/26	11	76.36	0	0.00	76.00	11	1,238	0.89%
2024/04/25	3	78.10	2.1	78.79	76.50	0.9	1,206	0.08%
2024/04/24	7	74.00	0.2	75.66	78.10	6.8	1,096	0.62%
2024/04/23	0.1	72.30	0	0.00	72.10	0.1	968	0.01%
2024/04/19	1	72.70	2	71.35	72.70	-1	906	-0.11%
2024/04/18	1	73.30	3	74.30	73.70	-2	869	-0.23%
2024/04/17	1	72.80	0	0.00	72.60	1	829	0.12%
2024/04/15	0	0.00	3	69.85	70.30	-3	762	-0.39%
2024/04/12	0	0.00	8	67.20	67.40	-8	681	-1.17%
2024/04/11	1	68.10	0	0.00	68.10	1	660	0.15%
2024/04/10	2	70.95	0	0.00	70.70	2	620	0.32%
2024/04/09	2	72.00	0	0.00	71.60	2	602	0.33%
2024/03/27	0	0.00	0.1	72.70	72.40	-0.1	583	-0.01%
2024/03/26	0.1	72.10	0	0.00	71.50	0.1	581	0.01%
2024/03/25	0	0.00	2	72.85	72.90	-2	590	-0.34%
2024/03/22	0	0.00	1	72.50	72.50	-1	616	-0.16%
2024/03/21	0	0.00	0.1	73.40	72.70	-0.1	611	-0.01%
2024/03/19	0.1	72.30	0	0.00	72.70	0.1	600	0.01%
2024/03/18	1	73.00	0	0.00	73.00	1	595	0.17%
2024/03/15	3	74.37	0	0.00	74.10	3	581	0.52%
2024/03/13	3.1	74.08	0	0.00	74.00	3.1	562	0.56%
2024/03/11	0	0.00	8	78.40	78.70	-8	486	-1.64%
2024/03/06	0	0.00	9	78.03	77.50	-9	446	-2.02%
2024/03/05	1	76.60	3	77.00	77.30	-2	429	-0.47%
2024/03/04	0	0.00	2	76.50	76.40	-2	414	-0.48%
2024/03/01	1	76.50	0	0.00	76.60	1	404	0.25%
2024/02/29	2	76.45	2	76.05	76.60	0	375	0.00%
2024/02/27	0	0.00	1.1	72.96	76.00	-1.1	348	-0.33%
2024/02/26	1	71.70	2	72.49	71.50	-1	302	-0.34%
2024/02/23	0	0.00	1	70.20	70.40	-1	286	-0.35%
2024/02/22	0	70.00	0	0.00	70.30	0	284	0.01%
2024/02/19	0	0.00	0.1	70.90	70.70	-0.1	284	-0.02%
2024/01/30	0.1	70.30	0	0.00	70.50	0.1	287	0.02%
2024/01/29	0	70.80	0	0.00	71.00	0	293	0.00%
2024/01/25	0	0.00	0.1	70.40	70.40	-0.1	290	-0.02%
2024/01/17	0.1	69.60	0	0.00	69.50	0.1	296	0.02%
2024/01/15	0.1	72.10	0	0.00	72.20	0.1	287	0.02%
2024/01/11	1	71.70	0	0.00	71.50	1	291	0.34%
2024/01/08	0	0.00	1	72.60	72.10	-1	307	-0.32%
2024/01/02	1	73.90	0.2	73.92	74.40	0.8	322	0.25%
2023/12/29	1	72.30	0	0.00	72.10	1	308	0.32%
2023/12/27	0.1	71.70	0	0.00	71.80	0.1	306	0.02%
2023/12/22	0	0.00	2	71.55	71.70	-2	302	-0.66%
2023/12/21	0.1	71.90	0	0.00	71.90	0.1	302	0.02%
2023/12/20	0.1	72.40	0	0.00	72.40	0.1	300	0.03%
2023/12/19	2	74.45	1	73.70	74.40	1	278	0.36%
2023/12/15	0	0.00	1	71.90	72.00	-1	250	-0.40%
2023/12/11	0	70.30	0	0.00	70.30	0	253	0.00%
2023/12/08	0	0.00	1	72.80	72.40	-1	245	-0.41%
2023/12/07	0	0.00	1	72.30	72.60	-1	248	-0.40%
2023/12/06	0	0.00	7	72.09	71.90	-7	250	-2.79%
2023/12/04	0	0.00	0.1	73.00	72.60	-0.1	250	-0.04%
2023/11/16	0	0.00	0.1	71.10	70.30	-0.1	286	-0.02%
2023/11/14	0.1	69.10	0	0.00	69.50	0.1	289	0.02%
2023/11/13	0	0.00	0.1	70.40	69.60	-0.1	293	-0.03%
2023/11/10	1.1	68.40	0	0.00	68.40	1.1	294	0.37%
2023/11/06	0	0.00	0.1	68.40	69.30	-0.1	350	-0.02%
2023/10/31	0.1	65.30	0	0.00	65.50	0.1	390	0.02%
2023/10/26	0	0.00	0.2	66.40	66.40	-0.2	444	-0.04%
2023/10/25	0	0.00	0.4	67.86	66.20	-0.4	450	-0.08%
2023/10/24	0	0.00	0.3	66.80	66.40	-0.3	454	-0.07%
2023/10/23	0	0.00	0.2	67.58	66.20	-0.2	463	-0.04%
2023/10/20	0.1	63.20	0	0.00	63.40	0.1	474	0.02%
2023/10/19	1	65.10	0	66.00	65.30	1	504	0.20%
2023/10/18	1	65.80	0	0.00	65.90	1	546	0.18%
2023/10/16	0	0.00	1	70.30	70.40	-1	549	-0.18%
2023/10/13	1	70.80	0	0.00	70.20	1	555	0.18%
2023/10/12	0	0.00	0.1	71.45	71.00	-0.1	558	-0.01%
2023/10/03	0.1	70.30	0	0.00	70.60	0.1	593	0.01%
2023/10/02	0.1	71.00	0	0.00	71.00	0.1	597	0.01%
2023/09/28	0	0.00	1	70.60	71.00	-1	609	-0.16%
2023/09/20	0	0.00	1	71.50	71.30	-1	673	-0.15%
2023/09/19	0.1	71.60	0	0.00	71.60	0.1	676	0.01%
2023/09/14	0	0.00	0	72.90	71.60	0	700	0.00%
2023/09/13	1	72.30	0.1	73.10	72.30	0.9	714	0.13%
2023/09/12	0	0.00	0.1	73.30	72.60	-0.1	731	-0.01%
2023/09/08	0.1	71.70	0	0.00	71.70	0.1	775	0.01%
2023/09/05	4	72.15	0	0.00	72.50	4	887	0.45%
2023/09/01	3	72.53	0	0.00	72.00	3	991	0.30%
2023/08/30	0	0.00	0.1	72.70	72.50	-0.1	1,094	-0.01%
2023/08/25	1	70.70	0	0.00	70.90	1	1,180	0.08%
2023/08/24	3	71.77	0	0.00	71.00	3	1,191	0.25%
2023/08/23	1.1	71.47	0	0.00	71.40	1.1	1,199	0.09%
2023/08/22	5	72.98	0	0.00	72.30	5	1,232	0.41%
2023/08/17	0	0.00	0.1	78.41	77.20	-0.1	1,301	-0.01%
2023/08/15	2	75.50	0.1	74.50	74.60	1.9	1,341	0.14%
2023/08/14	2.1	72.31	0	0.00	73.20	2.1	1,389	0.15%
2023/08/11	5.2	77.72	3	77.70	76.00	2.2	1,516	0.15%
2023/08/10	2.1	82.37	0	0.00	81.80	2.1	1,506	0.14%
2023/08/09	1	82.70	0	0.00	82.70	1	1,569	0.06%
2023/08/08	0	0.00	0.1	82.60	82.60	-0.1	1,631	0.00%
2023/08/07	0	0.00	1	81.00	81.20	-1	1,647	-0.06%
2023/08/04	1.1	81.47	0	0.00	81.00	1.1	1,669	0.06%
2023/08/01	1	85.50	1	84.50	85.70	0	1,666	0.00%
2023/07/31	1	85.60	15	82.13	85.50	-14	1,687	-0.83%
2023/07/28	0	0.00	0	82.10	81.40	0	1,684	0.00%
2023/07/24	15	81.90	0	0.00	81.90	15	1,660	0.90%
2023/07/13	0	0.00	12	72.16	71.50	-12	1,537	-0.78%
2023/07/11	1	73.50	0.7	71.40	73.40	0.3	1,510	0.02%
2023/07/04	1	73.40	0	0.00	73.30	1	1,459	0.07%
2023/06/30	11	71.27	0	0.00	71.70	11	1,425	0.77%
2023/06/28	2	71.50	4	71.50	71.50	-2	1,413	-0.14%
2023/06/27	2	69.70	0	0.00	69.90	2	1,399	0.14%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/20	2	68.60	0	0.00	68.70	2	1,374	0.15%
2023/06/19	11	68.16	0	0.00	69.10	11	1,366	0.80%
2023/06/15	0	0.00	6	70.30	70.00	-6	1,329	-0.45%
2023/06/14	7.1	69.55	0	0.00	69.50	7.1	1,315	0.54%
2023/06/07	1	69.70	0	0.00	70.20	1	1,114	0.09%
2023/05/31	3	54.20	0	0.00	56.20	3	888	0.34%
2023/05/26	0	0.00	3	52.90	52.10	-3	814	-0.37%
2023/05/18	1	51.50	0	0.00	53.30	1	628	0.16%
2023/05/17	0	0.00	1	50.80	53.40	-1	569	-0.18%
2023/05/16	2	49.45	5	49.59	49.60	-3	426	-0.70%
2023/05/15	1	49.65	1	50.10	49.15	0	398	0.00%
2023/05/12	1	49.45	1	48.80	49.75	0	331	0.00%
2023/05/11	1	45.40	1	44.90	46.00	0	268	0.00%
2023/05/10	2	45.78	0	0.00	45.90	2	245	0.81%
2023/05/04	1	40.00	1	39.95	40.00	0	129	0.00%
2023/05/02	2	37.10	0	0.00	37.30	2	92	2.16%
2023/04/24	2	35.00	0.1	35.45	35.45	2	73	2.66%
2023/04/21	0.2	34.99	0	0.00	35.00	0.2	65	0.30%
2023/04/20	0.1	34.50	0	0.00	35.05	0.1	62	0.17%
2023/04/18	0.1	34.90	0	0.00	34.90	0.1	60	0.16%
2023/04/13	0	0.00	0.1	34.95	35.00	-0.1	55	-0.09%
2023/04/06	0	0.00	0.1	34.15	34.10	-0.1	48	-0.10%
2023/03/22	0.1	31.90	0	0.00	31.95	0.1	35	0.28%
2023/03/16	0	31.50	0	0.00	31.70	0	35	0.11%
2022/11/10	0	0.00	0	30.00	30.00	0	20	-0.02%
2022/09/16	0.2	30.20	0	0.00	30.35	0.2	26	0.57%
2020/08/20	0	0.00	2	30.03	29.45	-2	159	-1.25%
2020/08/05	0	0.00	1	28.45	28.45	-1	143	-0.69%
2020/07/27	1	28.45	0	0.00	28.20	1	142	0.70%
2020/07/21	0	0.00	1	28.60	28.60	-1	135	-0.74%
2020/07/13	1	31.10	0	0.00	31.20	1	121	0.83%
2020/07/06	0	0.00	0.2	31.15	31.20	-0.2	86	-0.27%
2020/06/12	0	0.00	1	30.00	30.05	-1	83	-1.19%
2020/03/31	0	0.00	2	28.15	27.90	-2	106	-1.88%
2019/11/27	0	0.00	1	30.60	30.80	-1	220	-0.45%
2019/11/08	1	30.05	0	0.00	30.05	1	210	0.47%
2019/11/06	1	30.50	0	0.00	30.20	1	210	0.47%
2019/11/04	1	30.80	0	0.00	30.75	1	206	0.48%
2019/10/23	0	0.00	1	30.05	30.10	-1	137	-0.73%
2019/10/22	1	30.25	0	0.00	30.20	1	133	0.75%
2019/10/02	0	0.00	1	28.00	28.05	-1	147	-0.68%
2019/07/05	1	30.75	0	0.00	30.90	1	220	0.45%
2019/06/28	1	30.20	0	0.00	30.10	1	223	0.45%
2019/04/19	0	0.00	2	28.58	28.50	-2	411	-0.49%
2019/03/26	0	0.00	1	29.15	29.10	-1	355	-0.28%
2019/03/22	2	30.85	0	0.00	30.80	2	346	0.58%
2019/03/21	1	30.30	0	0.00	30.80	1	348	0.29%
2019/01/17	0	0.00	2	27.70	28.05	-2	258	-0.77%
2019/01/11	2	26.35	0	0.00	26.60	2	225	0.89%
2018/11/15	0	0.00	3	25.50	24.70	-3	138	-2.17%