德昌 (5511)-元大-樹林券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	75.60	1	75.50	74.80	1	1,388	0.07%
2024/05/02	13	77.52	4	77.85	77.50	9	1,340	0.67%
2024/04/30	2	76.65	1	76.60	76.50	1	1,304	0.08%
2024/04/29	2	77.25	4	77.25	77.00	-2	1,276	-0.16%
2024/04/26	7	76.10	1	76.90	76.00	6	1,238	0.48%
2024/04/25	7	77.99	0.3	77.30	76.50	6.7	1,206	0.56%
2024/04/24	7.4	77.60	15	76.73	78.10	-7.6	1,096	-0.69%
2024/04/23	1	71.90	0	0.00	72.10	1	968	0.10%
2024/04/22	3	73.50	3	74.93	72.60	0	957	0.00%
2024/04/19	1.1	71.05	1.5	72.53	72.70	-0.4	906	-0.04%
2024/04/18	2.1	73.62	8	74.00	73.70	-5.9	869	-0.68%
2024/04/17	0	0.00	10	72.24	72.60	-10	829	-1.21%
2024/04/15	3.2	70.79	29	69.29	70.30	-25.8	762	-3.39%
2024/04/12	3	67.50	6	67.50	67.40	-3	681	-0.44%
2024/04/11	0	68.20	0	0.00	68.10	0	660	0.01%
2024/04/10	2	70.20	1	71.70	70.70	1	620	0.16%
2024/04/09	2	71.90	0	0.00	71.60	2	602	0.33%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/04/01	0	0.00	1	71.80	71.70	-1	601	-0.17%
2024/03/28	2	73.50	0	0.00	73.20	2	590	0.34%
2024/03/27	0	0.00	1	71.40	72.40	-1	583	-0.17%
2024/03/26	0	72.20	0	0.00	71.50	0	581	0.01%
2024/03/18	0	0.00	1	73.60	73.00	-1	595	-0.17%
2024/03/15	0.2	74.65	0	0.00	74.10	0.2	581	0.03%
2024/03/14	1	73.90	0.1	74.00	73.70	0.9	573	0.15%
2024/03/13	2.1	74.97	0	0.00	74.00	2.1	562	0.37%
2024/03/12	2	78.90	2	79.10	79.00	0	497	0.00%
2024/03/11	1	77.00	0	0.00	78.70	1	486	0.21%
2024/03/08	0	0.00	0.2	76.70	76.50	-0.2	466	-0.04%
2024/03/07	0	0.00	0.3	76.99	77.40	-0.3	457	-0.07%
2024/03/06	1	78.20	2	77.35	77.50	-1	446	-0.22%
2024/03/05	4	76.80	3.1	77.37	77.30	0.9	429	0.21%
2024/03/04	4	76.75	2	76.20	76.40	2	414	0.48%
2024/03/01	1.1	76.55	2.5	77.86	76.60	-1.4	404	-0.35%
2024/02/29	0.5	76.50	2	76.40	76.60	-1.5	375	-0.40%
2024/02/27	0.5	75.27	5	73.88	76.00	-4.5	348	-1.29%
2024/02/16	0	0.00	15	70.10	69.80	-15	285	-5.25%
2024/02/15	0	69.90	0	0.00	69.60	0	284	0.00%
2024/01/22	1	70.10	0	0.00	69.60	1	293	0.34%
2024/01/17	14	70.80	0	0.00	69.50	14	296	4.73%
2024/01/15	1	71.70	0	0.00	72.20	1	287	0.35%
2024/01/11	2	71.90	0	0.00	71.50	2	291	0.69%
2024/01/08	0.1	72.50	0	0.00	72.10	0.1	307	0.05%
2024/01/03	1	73.40	0	0.00	73.40	1	308	0.32%
2024/01/02	1	74.10	0	0.00	74.40	1	322	0.31%
2023/12/15	0	0.00	3	71.87	72.00	-3	250	-1.20%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/12/06	0.1	72.10	0	0.00	71.90	0.1	250	0.04%
2023/12/05	1	72.10	0	0.00	72.10	1	250	0.40%
2023/12/04	3.1	72.16	0	0.00	72.60	3.1	250	1.24%
2023/12/01	0	71.00	0	0.00	71.00	0	248	0.00%
2023/11/29	1	70.50	0	0.00	70.50	1	251	0.40%
2023/11/22	0.1	72.00	0	0.00	71.60	0.1	261	0.04%
2023/11/16	1.2	70.35	0	0.00	70.30	1.2	286	0.42%
2023/11/10	1	68.50	0	0.00	68.40	1	294	0.34%
2023/11/07	1	68.80	0	0.00	68.80	1	348	0.29%
2023/11/06	2.2	69.12	0	0.00	69.30	2.2	350	0.63%
2023/10/23	0	67.70	0	0.00	66.20	0	463	0.00%
2023/10/20	0	0.00	1	64.10	63.40	-1	474	-0.21%
2023/10/19	0	66.40	0	0.00	65.30	0	504	0.00%
2023/10/18	2	66.50	1.1	67.10	65.90	0.9	546	0.16%
2023/10/13	1	70.30	0	0.00	70.20	1	555	0.18%
2023/10/11	0	70.90	0	0.00	70.10	0	558	0.00%
2023/09/12	1	72.30	1	73.20	72.60	0	731	0.00%
2023/09/11	0	73.40	0	0.00	72.10	0	740	0.00%
2023/09/01	1	72.20	0	0.00	72.00	1	991	0.10%
2023/08/30	0.1	72.97	0	0.00	72.50	0.1	1,094	0.01%
2023/08/29	0.2	71.50	0	0.00	71.60	0.2	1,116	0.02%
2023/08/22	2	72.50	0	0.00	72.30	2	1,232	0.16%
2023/08/17	0.3	78.07	0	0.00	77.20	0.3	1,301	0.02%
2023/08/16	0.2	75.97	0	0.00	75.40	0.2	1,318	0.01%
2023/08/15	0.3	75.44	0	0.00	74.60	0.3	1,341	0.02%
2023/08/14	0	0.00	0.4	73.89	73.20	-0.4	1,389	-0.03%
2023/08/11	0.1	76.70	0	0.00	76.00	0.1	1,516	0.01%
2023/08/10	1	82.00	0	0.00	81.80	1	1,506	0.07%
2023/08/08	0.2	81.20	0	0.00	82.60	0.2	1,631	0.01%
2023/08/07	0.2	81.20	0	0.00	81.20	0.2	1,647	0.01%
2023/08/04	2.3	81.50	0	0.00	81.00	2.3	1,669	0.14%
2023/08/02	1	84.70	0.2	84.80	84.60	0.8	1,648	0.05%
2023/08/01	0.3	85.80	0	0.00	85.70	0.3	1,666	0.02%
2023/07/31	0.9	84.73	0.5	84.70	85.50	0.4	1,687	0.02%
2023/07/28	1	81.40	0	0.00	81.40	1	1,684	0.06%
2023/07/27	0.3	82.59	0	0.00	82.10	0.3	1,684	0.02%
2023/07/26	0.2	82.56	2	82.45	81.60	-1.8	1,681	-0.11%
2023/07/25	0	0.00	0.5	81.74	80.80	-0.5	1,675	-0.03%
2023/07/24	1	80.94	0	0.00	81.90	1	1,660	0.06%
2023/07/21	3.5	78.08	1.6	78.53	78.50	1.9	1,622	0.12%
2023/07/20	0.3	73.00	3	72.90	74.60	-2.7	1,578	-0.17%
2023/07/18	1	69.90	0.5	70.20	69.90	0.5	1,556	0.03%
2023/07/17	1	71.00	0	0.00	70.70	1	1,549	0.06%
2023/07/14	0.2	72.26	0	0.00	71.50	0.2	1,542	0.01%
2023/07/13	0.2	72.10	0	0.00	71.50	0.2	1,537	0.01%
2023/07/12	1.6	73.24	0.7	73.09	72.30	0.9	1,532	0.06%
2023/07/11	1.9	71.86	1	73.10	73.40	0.9	1,510	0.06%
2023/07/10	2	69.25	0	0.00	69.50	2	1,497	0.13%
2023/07/07	0.1	71.00	0	0.00	70.30	0.1	1,488	0.01%
2023/07/06	0.2	72.30	1.2	73.07	71.10	-1	1,483	-0.07%
2023/07/05	0	0.00	0.5	74.20	74.30	-0.5	1,469	-0.03%
2023/07/04	2	73.15	1	73.80	73.30	1	1,459	0.07%
2023/07/03	2	73.35	0.5	73.90	74.10	1.5	1,448	0.10%
2023/06/30	0.1	71.50	0	0.00	71.70	0.1	1,425	0.01%
2023/06/26	1	69.60	0	0.00	70.10	1	1,399	0.07%
2023/06/21	0.4	70.83	1	70.80	70.80	-0.6	1,389	-0.04%
2023/06/20	2	68.75	0	0.00	68.70	2	1,374	0.15%
2023/06/19	1	68.10	0	0.00	69.10	1	1,366	0.07%
2023/06/16	3	69.47	0	0.00	69.10	3	1,348	0.22%
2023/06/15	1.4	70.39	2	70.80	70.00	-0.6	1,329	-0.05%
2023/06/14	3	69.17	0	0.00	69.50	3	1,315	0.23%
2023/06/13	2	70.05	2	70.30	70.50	0	1,277	0.00%
2023/06/12	2.4	72.01	1.1	72.92	71.70	1.4	1,240	0.11%
2023/06/09	0.9	71.61	0	0.00	71.60	0.9	1,189	0.08%
2023/06/08	4	69.35	0.6	69.61	70.00	3.4	1,160	0.30%
2023/06/07	2.2	70.18	0	0.00	70.20	2.2	1,114	0.20%
2023/06/06	2	62.35	0	0.00	64.50	2	1,053	0.19%
2023/06/05	0.2	59.10	1	60.80	63.10	-0.8	1,003	-0.08%
2023/06/01	1.2	56.17	0	0.00	56.20	1.2	916	0.13%
2023/05/31	0	0.00	1	54.20	56.20	-1	888	-0.11%
2023/05/30	0	0.00	1	53.50	53.50	-1	845	-0.12%
2023/05/26	3	52.67	0	0.00	52.10	3	814	0.37%
2023/05/24	2	53.80	0	0.00	54.30	2	761	0.26%
2023/05/23	3	54.20	0	0.00	55.00	3	729	0.41%
2023/05/18	3	52.40	0	0.00	53.30	3	628	0.48%
2023/05/17	0.2	51.80	0	0.00	53.40	0.2	569	0.04%
2023/05/15	4	50.53	0	0.00	49.15	4	398	1.00%
2023/05/12	0.1	49.60	0	0.00	49.75	0.1	331	0.03%
2023/04/25	0	0.00	1	35.40	35.40	-1	75	-1.32%
2023/04/17	0	0.00	9.9	35.27	35.20	-9.9	60	-16.41%
2023/04/14	1	34.95	0	0.00	34.90	1	57	1.74%
2022/05/19	0	0.00	1	30.30	30.35	-1	37	-2.67%
2022/03/01	0	0.00	4	30.75	30.80	-4	29	-13.68%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/06/02	0	0.00	1	30.50	30.40	-1	128	-0.78%
2021/05/14	1	29.90	0	0.00	29.90	1	125	0.80%
2021/04/19	0	0.00	3	31.80	32.20	-3	95	-3.15%
2021/03/19	0	0.00	1	30.65	30.65	-1	59	-1.69%
2021/03/09	1	30.50	0	0.00	30.50	1	72	1.38%
2021/01/20	0	0.00	1	30.35	30.15	-1	101	-0.98%
2021/01/11	1	30.60	0	0.00	30.75	1	123	0.81%
2020/11/25	0	0.00	0.1	30.45	30.50	-0.1	171	-0.06%
2020/09/28	1	28.85	0	0.00	28.95	1	209	0.48%
2020/09/04	0	0.00	2	31.85	32.10	-2	199	-1.00%
2020/09/03	0	0.00	3	31.92	32.15	-3	195	-1.54%
2020/07/15	0	0.00	1	28.55	28.50	-1	132	-0.76%
2020/07/14	0	0.00	7	28.75	28.60	-7	130	-5.36%
2020/07/13	4	31.18	0	0.00	31.20	4	121	3.30%
2020/07/09	0.1	31.30	0	0.00	31.35	0.1	99	0.10%
2020/07/07	4	31.38	4	31.25	31.40	0	92	0.00%
2020/05/12	1	29.40	0	0.00	29.30	1	80	1.24%
2020/04/29	0	0.00	0.1	28.80	29.00	-0.1	89	-0.08%
2020/03/17	0	0.00	1	27.25	27.15	-1	106	-0.94%
2020/03/10	0	0.00	1	29.65	29.50	-1	100	-1.00%
2020/02/13	2	30.00	0	0.00	30.00	2	124	1.61%
2020/01/30	2	29.85	0	0.00	29.65	2	173	1.15%
2020/01/09	1	30.55	0	0.00	30.60	1	235	0.42%
2020/01/07	1	30.60	0	0.00	30.60	1	237	0.42%
2019/12/20	2	30.80	0	0.00	30.85	2	237	0.84%
2019/12/18	2	30.90	0	0.00	31.00	2	236	0.85%
2019/12/16	2	31.00	0	0.00	31.00	2	231	0.86%
2019/12/05	2	30.70	0	0.00	30.75	2	228	0.88%
2019/11/11	0	0.00	5	30.00	29.45	-5	212	-2.35%
2019/11/04	5	30.45	0	0.00	30.75	5	206	2.42%
2019/10/30	0	0.00	2	29.88	29.90	-2	172	-1.16%
2019/07/16	0	0.00	1	28.65	28.75	-1	223	-0.45%
2019/07/12	1	30.60	0	0.00	30.65	1	211	0.47%
2019/07/09	0	0.00	1	30.75	30.90	-1	212	-0.47%
2019/07/08	0	0.00	1	30.90	30.80	-1	216	-0.46%
2019/07/03	0	0.00	1	30.35	30.35	-1	223	-0.45%
2019/07/01	1	30.25	0	0.00	30.30	1	225	0.44%
2019/06/25	1	30.30	0	0.00	30.30	1	236	0.42%
2019/06/19	2	31.40	0	0.00	30.35	2	254	0.78%
2019/06/18	0	0.00	5	30.40	30.70	-5	245	-2.04%
2019/06/17	5	29.70	3	29.75	29.95	2	227	0.88%
2019/05/16	3	28.90	0	0.00	28.95	3	280	1.07%
2019/03/19	0	0.00	1	30.50	30.50	-1	348	-0.29%
2019/03/13	2	29.45	0	0.00	30.35	2	329	0.61%
2018/11/16	0	0.00	1	25.10	24.40	-1	141	-0.70%
2018/11/15	1	25.00	0	0.00	24.70	1	138	0.72%
2018/07/03	0	0.00	2	19.20	19.25	-2	60	-3.29%
2018/07/02	2	20.55	0	0.00	20.45	2	55	3.58%