德昌 (5511)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股▲1.99%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	76.90	1	76.60	76.50	0	1,304	0.00%
2024/04/29	3.3	76.86	0	77.50	77.00	3.3	1,276	0.25%
2024/04/26	1.2	76.70	5	76.20	76.00	-3.8	1,238	-0.31%
2024/04/25	5.1	78.40	4.2	78.08	76.50	0.9	1,206	0.07%
2024/04/24	26.1	76.93	23.4	76.67	78.10	2.7	1,096	0.24%
2024/04/23	0.1	72.50	0	0.00	72.10	0.1	968	0.01%
2024/04/22	4.2	72.65	0	0.00	72.60	4.2	957	0.44%
2024/04/19	0.1	73.17	0	0.00	72.70	0.1	906	0.01%
2024/04/18	10	74.10	10.1	74.20	73.70	-0.1	869	-0.01%
2024/04/17	3	72.60	4.4	71.59	72.60	-1.4	829	-0.17%
2024/04/16	5	70.32	0	0.00	71.00	5	792	0.63%
2024/04/15	0.1	68.00	6.3	66.76	70.30	-6.2	762	-0.81%
2024/04/12	0.1	67.70	3	67.80	67.40	-2.9	681	-0.43%
2024/04/11	0.2	68.80	1.5	69.13	68.10	-1.3	660	-0.20%
2024/04/10	1.2	71.43	0	0.00	70.70	1.2	620	0.19%
2024/04/09	0	0.00	2.5	71.84	71.60	-2.5	602	-0.41%
2024/03/29	1	72.10	0	0.00	72.00	1	595	0.17%
2024/03/28	0	0.00	2	73.15	73.20	-2	590	-0.34%
2024/03/26	1	72.30	1	72.20	71.50	0	581	0.00%
2024/03/25	0	0.00	3	72.93	72.90	-3	590	-0.51%
2024/03/22	2	72.40	0	0.00	72.50	2	616	0.32%
2024/03/21	1	72.80	1	73.30	72.70	0	611	0.00%
2024/03/20	0	0.00	2	72.85	72.80	-2	607	-0.33%
2024/03/19	0	0.00	1	73.00	72.70	-1	600	-0.17%
2024/03/18	2	72.50	0	0.00	73.00	2	595	0.34%
2024/03/15	0	0.00	1	74.50	74.10	-1	581	-0.17%
2024/03/14	1	73.90	0	0.00	73.70	1	573	0.17%
2024/03/13	1	74.20	0	0.00	74.00	1	562	0.18%
2024/03/11	0	0.00	2	78.10	78.70	-2	486	-0.41%
2024/03/08	2	76.75	0	0.00	76.50	2	466	0.43%
2024/03/07	1	77.10	0	0.00	77.40	1	457	0.22%
2024/03/04	1	76.40	0	0.00	76.40	1	414	0.24%
2024/03/01	2	77.75	3	76.67	76.60	-1	404	-0.25%
2024/02/29	2	76.85	0	0.00	76.60	2	375	0.53%
2024/02/27	0	0.00	2	74.70	76.00	-2	348	-0.57%
2024/02/20	2	70.10	0	0.00	70.00	2	283	0.71%
2024/01/16	0.2	71.50	1	71.40	70.90	-0.8	286	-0.28%
2024/01/02	1	73.70	0	0.00	74.40	1	322	0.31%
2023/12/20	1	72.92	1	74.00	72.40	0	300	0.00%
2023/12/19	1	75.80	0	0.00	74.40	1	278	0.36%
2023/12/04	1	71.10	1	71.50	72.60	0	250	0.00%
2023/11/21	0	71.50	0	0.00	71.60	0	264	0.01%
2023/11/16	1	70.90	0	0.00	70.30	1	286	0.35%
2023/10/18	0.5	66.90	0	0.00	65.90	0.5	546	0.09%
2023/09/14	0.1	71.90	0	0.00	71.60	0.1	700	0.01%
2023/09/13	0.1	72.80	0	0.00	72.30	0.1	714	0.01%
2023/08/16	0	0.00	2	74.00	75.40	-2	1,318	-0.15%
2023/08/11	0.5	76.58	0	0.00	76.00	0.5	1,516	0.03%
2023/08/07	1	80.50	0	0.00	81.20	1	1,647	0.06%
2023/08/04	1	80.70	0	0.00	81.00	1	1,669	0.06%
2023/08/02	1	84.70	0	0.00	84.60	1	1,648	0.06%
2023/07/28	1	81.30	0	0.00	81.40	1	1,684	0.06%
2023/07/25	2	80.70	0	0.00	80.80	2	1,675	0.12%
2023/07/18	0	0.00	1	69.90	69.90	-1	1,556	-0.06%
2023/07/13	1	71.90	0	0.00	71.50	1	1,537	0.07%
2023/07/04	1	73.80	0	0.00	73.30	1	1,459	0.07%
2023/06/21	1	71.00	0	0.00	70.80	1	1,389	0.07%
2023/06/16	1	69.30	0	0.00	69.10	1	1,348	0.07%
2023/06/15	4	70.80	4	70.00	70.00	0	1,329	0.00%
2023/06/13	1	70.50	2	70.10	70.50	-1	1,277	-0.08%
2023/06/12	1	72.60	0	0.00	71.70	1	1,240	0.08%
2023/06/09	1	69.70	0.5	71.91	71.60	0.5	1,189	0.04%
2023/06/07	1.5	69.37	2	70.50	70.20	-0.5	1,114	-0.04%
2023/06/06	2	62.30	0	0.00	64.50	2	1,053	0.19%
2023/06/05	4	59.83	3	62.00	63.10	1	1,003	0.10%
2023/06/02	7	57.09	8	57.19	57.90	-1	942	-0.11%
2023/05/31	6	55.78	2	56.00	56.20	4	888	0.45%
2023/05/30	3	52.80	3	53.50	53.50	0	845	0.00%
2023/05/29	4	52.20	4	52.80	52.80	0	829	0.00%
2023/05/24	2	54.50	0	0.00	54.30	2	761	0.26%
2023/05/23	0	0.00	5	54.48	55.00	-5	729	-0.69%
2023/05/19	1	52.50	0.2	52.90	52.90	0.8	656	0.12%
2023/05/18	3	52.97	2.5	52.88	53.30	0.5	628	0.08%
2023/05/17	5	52.92	8	52.74	53.40	-3	569	-0.53%
2023/05/10	1	45.70	1	45.85	45.90	0	245	0.00%
2023/05/08	0	0.00	0.3	43.95	43.95	-0.3	198	-0.15%
2023/05/05	0	0.00	2	40.50	42.55	-2	164	-1.22%
2023/05/04	2	39.85	0	0.00	40.00	2	129	1.54%
2023/04/26	0	0.00	0	35.40	35.20	0	77	-0.04%
2023/04/24	0	0.00	0.5	35.35	35.45	-0.5	73	-0.66%
2023/04/18	0.5	35.05	0	0.00	34.90	0.5	60	0.82%
2023/03/29	0	0.00	1	33.15	33.20	-1	42	-2.35%
2023/02/15	0	0.00	7	31.00	30.95	-7	31	-22.41%
2022/12/09	0.5	30.25	0	0.00	30.10	0.5	24	1.98%
2022/11/16	1	29.95	0	0.00	30.00	1	21	4.73%
2022/10/17	0.5	29.35	0	0.00	29.45	0.5	20	2.43%
2022/07/14	1	28.65	0	0.00	28.80	1	32	3.05%
2022/07/13	1	29.00	0	0.00	28.60	1	32	3.05%
2022/07/11	1	29.00	0	0.00	29.00	1	32	3.09%
2022/07/06	0	0.00	1	29.90	30.00	-1	30	-3.32%
2022/04/28	0	0.00	1	30.30	30.40	-1	39	-2.51%
2022/04/26	0	0.00	0.2	30.30	30.40	-0.2	38	-0.55%
2022/03/18	1	30.90	0	0.00	30.90	1	32	3.09%
2022/02/24	1	30.65	0	0.00	30.65	1	28	3.47%
2021/11/12	2	29.40	0	0.00	29.35	2	40	4.96%
2021/11/09	0	29.10	0	0.00	29.25	0	40	0.08%
2021/09/29	1	29.00	0	0.00	29.00	1	67	1.48%
2021/09/14	2	29.55	0	0.00	29.55	2	80	2.49%
2021/08/31	1	29.70	0	0.00	29.80	1	85	1.18%
2021/08/18	1	28.90	0	0.00	29.20	1	78	1.28%
2021/08/11	0	0.00	0.1	29.10	29.10	-0.1	74	-0.10%
2021/05/18	2	29.20	0	0.00	29.90	2	129	1.55%
2021/05/13	1	29.20	0	0.00	29.80	1	124	0.80%
2021/05/11	2	31.40	0	0.00	31.35	2	121	1.65%
2021/02/04	0	0.00	0.1	30.00	29.95	-0.1	96	-0.07%
2020/11/25	0	0.00	3	30.60	30.50	-3	171	-1.75%
2020/11/17	0	0.00	0	30.05	30.05	0	163	0.00%
2020/11/09	0	0.00	3	29.80	29.75	-3	172	-1.74%
2020/11/03	0	0.00	3	29.50	29.55	-3	174	-1.72%
2020/10/14	0	0.00	2	29.30	29.30	-2	163	-1.23%
2020/09/25	1	29.00	0	0.00	28.55	1	215	0.46%
2020/09/11	1	30.80	0	0.00	30.70	1	205	0.49%
2020/09/02	0	0.00	1	31.60	31.60	-1	182	-0.55%
2020/09/01	1	32.10	0	0.00	31.55	1	177	0.56%
2020/08/19	0	0.00	2	29.88	30.20	-2	156	-1.28%
2020/07/10	0	0.00	0	31.05	31.05	0	104	-0.04%
2020/06/15	2	30.03	0	0.00	30.00	2	83	2.40%
2020/06/09	0	0.00	0.2	30.35	30.35	-0.2	85	-0.20%
2020/03/27	0	0.00	10	27.60	27.70	-10	107	-9.31%
2020/02/11	0	0.00	3	30.00	29.95	-3	126	-2.36%
2020/02/06	0	0.00	2	29.85	29.85	-2	132	-1.51%
2020/01/31	2	29.50	0	0.00	30.00	2	173	1.16%
2020/01/30	0	0.00	8	29.59	29.65	-8	173	-4.61%
2020/01/13	0	0.00	2	30.90	30.80	-2	228	-0.88%
2020/01/08	0	0.00	1	30.80	30.55	-1	237	-0.42%
2019/12/25	2	30.60	0	0.00	30.60	2	238	0.84%
2019/12/06	2	30.60	0	0.00	30.70	2	230	0.87%
2019/12/02	0	0.00	2	30.80	30.75	-2	225	-0.89%
2019/11/29	0	0.00	10	30.88	30.75	-10	224	-4.46%
2019/11/27	2	30.45	0	0.00	30.80	2	220	0.91%
2019/11/25	3	30.70	0	0.00	30.60	3	217	1.38%
2019/11/22	0	0.00	3	30.75	30.70	-3	216	-1.38%
2019/11/14	2	30.40	0	0.00	30.40	2	207	0.96%
2019/11/06	10	30.25	5	30.42	30.20	5	210	2.37%
2019/11/05	5	30.30	0	0.00	30.50	5	209	2.39%
2019/11/04	2	30.80	10	30.45	30.75	-8	206	-3.87%
2019/11/01	0	0.00	1	30.05	30.05	-1	176	-0.57%
2019/10/30	0	0.00	1	29.95	29.90	-1	172	-0.58%
2019/10/28	10	30.00	1	29.55	29.60	9	166	5.40%
2019/10/24	1	30.15	0	0.00	30.10	1	143	0.70%
2019/10/22	0	0.00	1	30.15	30.20	-1	133	-0.75%
2019/09/18	0	0.00	0.2	27.95	27.95	-0.2	163	-0.10%
2019/09/16	0	0.00	6	28.05	28.00	-6	166	-3.60%
2019/09/11	2	27.75	0	0.00	27.75	2	184	1.08%
2019/08/08	2	28.25	0	0.00	28.25	2	231	0.86%
2019/07/16	1	28.65	0	0.00	28.75	1	223	0.45%
2019/07/15	3	30.80	0	0.00	30.75	3	215	1.39%
2019/07/10	0	0.00	2	30.80	30.95	-2	212	-0.94%
2019/07/04	1	30.50	0	0.00	30.60	1	221	0.45%
2019/06/19	1	30.75	1	31.40	30.35	0	254	0.00%
2019/06/17	13	29.89	0	0.00	29.95	13	227	5.71%
2019/06/12	1	29.05	0	0.00	29.20	1	226	0.44%
2019/06/11	1	29.05	0	0.00	29.10	1	233	0.43%
2019/05/30	2	29.00	0	0.00	29.15	2	268	0.74%
2019/05/29	2	29.55	0	0.00	29.20	2	269	0.74%
2019/05/28	3	29.65	0	0.00	29.65	3	269	1.11%
2019/05/27	3	29.37	0	0.00	29.50	3	267	1.12%
2019/05/20	1	28.95	0	0.00	28.95	1	269	0.37%
2019/05/13	3	28.30	0	0.00	28.30	3	292	1.02%
2019/04/29	0.2	28.60	0	0.00	28.60	0.2	342	0.05%
2019/04/22	1.2	28.30	0	0.00	28.35	1.2	376	0.31%
2019/03/29	1	28.65	0	0.00	28.80	1	368	0.27%
2019/03/07	0	0.00	2	27.40	27.35	-2	304	-0.66%
2018/12/20	2	24.20	0	0.00	24.00	2	176	1.13%
2018/11/19	0	0.00	1	24.35	24.35	-1	147	-0.68%
2018/11/16	0	0.00	3	25.07	24.40	-3	141	-2.11%
2018/11/15	4	25.18	0	0.00	24.70	4	138	2.89%