德昌 (5511)-永豐金-台南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	76.10	74.80	-4	1,388	-0.29%
2024/05/02	5.1	77.51	4	77.53	77.50	1.1	1,340	0.08%
2024/04/30	1	76.60	0	0.00	76.50	1	1,304	0.08%
2024/04/29	4	77.25	1	77.60	77.00	3	1,276	0.23%
2024/04/26	0	0.00	1	77.30	76.00	-1	1,238	-0.08%
2024/04/25	4.2	77.70	1.2	79.47	76.50	3	1,206	0.25%
2024/04/24	3	76.53	28.5	75.63	78.10	-25.5	1,096	-2.33%
2024/04/23	2	71.00	7	73.60	72.10	-5	968	-0.52%
2024/04/22	10.5	72.10	11.6	74.96	72.60	-1.1	957	-0.11%
2024/04/19	9.8	72.00	1	73.10	72.70	8.8	906	0.97%
2024/04/18	2.5	74.16	2	74.05	73.70	0.5	869	0.06%
2024/04/17	0.3	71.50	0	0.00	72.60	0.3	829	0.04%
2024/04/16	1	69.70	2	70.35	71.00	-1	792	-0.13%
2024/04/15	0	0.00	38	68.43	70.30	-38	762	-4.99%
2024/04/12	7.1	67.33	0	0.00	67.40	7.1	681	1.03%
2024/04/11	10	68.63	1	68.60	68.10	9	660	1.36%
2024/04/10	12.1	70.45	25	69.92	70.70	-12.9	620	-2.08%
2024/04/08	2	71.60	0	0.00	71.60	2	609	0.33%
2024/04/02	0	0.00	1	71.90	71.70	-1	605	-0.17%
2024/04/01	1.1	71.74	0	0.00	71.70	1.1	601	0.18%
2024/03/26	11	72.20	0	0.00	71.50	11	581	1.89%
2024/03/25	2	73.00	0	0.00	72.90	2	590	0.34%
2024/03/22	1	72.60	0	0.00	72.50	1	616	0.16%
2024/03/20	0	0.00	0	73.00	72.80	0	607	0.00%
2024/03/18	10	73.60	0	0.00	73.00	10	595	1.68%
2024/03/15	0	0.00	5	74.74	74.10	-5	581	-0.86%
2024/03/14	10	74.00	16	73.95	73.70	-6	573	-1.05%
2024/03/13	7	73.73	0	0.00	74.00	7	562	1.24%
2024/03/12	0	78.90	1	79.00	79.00	-1	497	-0.20%
2024/03/11	0	0.00	8	78.03	78.70	-8	486	-1.64%
2024/03/08	1	77.70	8	77.20	76.50	-7	466	-1.50%
2024/03/06	1	78.00	4	77.65	77.50	-3	446	-0.67%
2024/03/05	0	0.00	7	76.97	77.30	-7	429	-1.63%
2024/03/01	1	77.00	1	76.70	76.60	0	404	0.00%
2024/02/29	0	0.00	7	76.07	76.60	-7	375	-1.87%
2024/02/27	0	0.00	20	73.88	76.00	-20	348	-5.74%
2024/02/26	0	0.00	5	73.00	71.50	-5	302	-1.66%
2024/02/22	1	70.30	0	0.00	70.30	1	284	0.35%
2024/02/20	7	70.31	0	0.00	70.00	7	283	2.47%
2024/02/19	4	70.45	0	0.00	70.70	4	284	1.40%
2024/02/16	3	69.67	0	0.00	69.80	3	285	1.05%
2024/02/15	13	69.82	0	0.00	69.60	13	284	4.58%
2024/02/02	0.4	69.80	0	0.00	69.80	0.4	290	0.12%
2024/01/31	1	70.20	0	0.00	70.10	1	288	0.35%
2024/01/26	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/22	1	69.60	0	0.00	69.60	1	293	0.34%
2024/01/17	0	0.00	3	69.90	69.50	-3	296	-1.01%
2024/01/12	5	71.10	0	0.00	71.70	5	291	1.71%
2024/01/11	10	71.58	0	0.00	71.50	10	291	3.43%
2024/01/10	3	71.10	0	0.00	71.90	3	312	0.96%
2024/01/09	0	0.00	2	71.30	71.40	-2	309	-0.65%
2024/01/08	1	72.11	0	0.00	72.10	1	307	0.33%
2024/01/05	0	0.00	11	72.91	72.70	-11	309	-3.56%
2024/01/04	0	0.00	0	73.40	73.00	0	310	0.00%
2023/12/29	5	72.26	1	72.00	72.10	4	308	1.30%
2023/12/27	5	71.98	0	0.00	71.80	5	306	1.63%
2023/12/21	0	0.00	1	71.50	71.90	-1	302	-0.33%
2023/12/20	1	72.40	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	0.2	74.50	74.40	-0.2	278	-0.06%
2023/12/14	4	70.70	0	0.00	71.40	4	249	1.61%
2023/12/13	1	70.60	0	0.00	70.70	1	252	0.40%
2023/12/11	3	70.10	2	70.80	70.30	1	253	0.39%
2023/12/04	3	71.90	0	0.00	72.60	3	250	1.20%
2023/11/28	0	0.00	1	70.60	70.30	-1	252	-0.40%
2023/11/27	1	70.90	0	0.00	70.50	1	254	0.39%
2023/11/23	1	71.10	0	0.00	71.30	1	260	0.38%
2023/11/07	1	68.80	0	0.00	68.80	1	348	0.29%
2023/11/03	0	0.00	1	67.00	66.70	-1	344	-0.29%
2023/10/31	1	65.50	0	0.00	65.50	1	390	0.26%
2023/10/26	1	66.50	0	0.00	66.40	1	444	0.22%
2023/10/20	2	63.20	0	0.00	63.40	2	474	0.42%
2023/10/19	1	65.30	10	65.20	65.30	-9	504	-1.78%
2023/10/18	14	66.39	5	65.94	65.90	9	546	1.65%
2023/10/13	1	70.20	0	0.00	70.20	1	555	0.18%
2023/10/11	0	70.70	0	0.00	70.10	0	558	0.01%
2023/09/21	6	71.22	0	0.00	70.80	6	660	0.91%
2023/09/18	0	0.00	1.8	72.07	72.50	-1.8	684	-0.26%
2023/09/12	0	0.00	5	72.58	72.60	-5	731	-0.68%
2023/09/08	0	0.00	5	71.70	71.70	-5	775	-0.65%
2023/09/07	1	71.90	6	71.90	72.10	-5	810	-0.62%
2023/09/05	0	0.00	1	72.50	72.50	-1	887	-0.11%
2023/09/04	3	72.00	3	72.50	72.60	0	932	0.00%
2023/09/01	2	72.50	0	0.00	72.00	2	991	0.20%
2023/08/31	0	0.00	0	73.10	72.50	0	1,036	0.00%
2023/08/30	1	72.40	0	0.00	72.50	1	1,094	0.09%
2023/08/28	0	0.00	0.2	71.00	70.80	-0.2	1,140	-0.02%
2023/08/25	1	70.60	6	70.57	70.90	-5	1,180	-0.42%
2023/08/24	2	71.00	0	0.00	71.00	2	1,191	0.17%
2023/08/23	2	71.20	0	0.00	71.40	2	1,199	0.17%
2023/08/22	2	73.80	0	0.00	72.30	2	1,232	0.16%
2023/08/21	0.5	75.49	0	0.00	74.80	0.5	1,232	0.04%
2023/08/18	10	77.00	0	0.00	75.50	10	1,260	0.79%
2023/08/17	1	77.30	0	0.00	77.20	1	1,301	0.08%
2023/08/16	0	0.00	2	75.50	75.40	-2	1,318	-0.15%
2023/08/15	1	73.50	0	0.00	74.60	1	1,341	0.07%
2023/08/14	1	72.30	0	0.00	73.20	1	1,389	0.07%
2023/08/11	9	77.86	2	78.00	76.00	7	1,516	0.46%
2023/08/07	5	80.90	6	81.02	81.20	-1	1,647	-0.06%
2023/08/04	2	81.10	0	0.00	81.00	2	1,669	0.12%
2023/08/02	21	84.92	21	84.51	84.60	0	1,648	0.00%
2023/08/01	0.2	84.60	0	0.00	85.70	0.2	1,666	0.01%
2023/07/31	10	85.44	17	83.39	85.50	-7	1,687	-0.41%
2023/07/28	2	82.00	0.2	82.00	81.40	1.9	1,684	0.11%
2023/07/27	1	82.00	1	82.40	82.10	0	1,684	0.00%
2023/07/26	0	0.00	4	81.80	81.60	-4	1,681	-0.24%
2023/07/25	2	80.90	1	82.20	80.80	1	1,675	0.06%
2023/07/24	11	81.06	1	81.70	81.90	10	1,660	0.60%
2023/07/21	7	76.21	12	76.20	78.50	-5	1,622	-0.31%
2023/07/20	9	73.83	1	74.30	74.60	8	1,578	0.51%
2023/07/18	1	69.90	1	70.00	69.90	0	1,556	0.00%
2023/07/17	5	71.10	0	0.00	70.70	5	1,549	0.32%
2023/07/13	5	71.50	0	0.00	71.50	5	1,537	0.33%
2023/07/12	0	0.00	1	72.20	72.30	-1	1,532	-0.07%
2023/07/11	0	0.00	1	71.40	73.40	-1	1,510	-0.07%
2023/07/07	0.8	70.30	3	70.00	70.30	-2.2	1,488	-0.15%
2023/07/06	2.2	71.20	1	73.00	71.10	1.2	1,483	0.08%
2023/07/05	5	73.20	0	0.00	74.30	5	1,469	0.34%
2023/07/04	5	73.34	1	73.50	73.30	4	1,459	0.27%
2023/07/03	0	0.00	6	74.05	74.10	-6	1,448	-0.41%
2023/06/30	4	70.98	0	0.00	71.70	4	1,425	0.28%
2023/06/29	0	0.00	1	70.80	71.00	-1	1,420	-0.07%
2023/06/28	1	69.90	1	71.50	71.50	0	1,413	0.00%
2023/06/27	5	69.76	0	0.00	69.90	5	1,399	0.36%
2023/06/26	2	69.80	9	69.80	70.10	-7	1,399	-0.50%
2023/06/21	2	70.70	1	68.50	70.80	1	1,389	0.07%
2023/06/20	3	68.37	1	68.50	68.70	2	1,374	0.15%
2023/06/16	3	69.17	0	0.00	69.10	3	1,348	0.22%
2023/06/14	8	69.43	0	0.00	69.50	8	1,315	0.61%
2023/06/13	14	70.59	0	0.00	70.50	14	1,277	1.10%
2023/06/12	3	71.57	0	0.00	71.70	3	1,240	0.24%
2023/06/08	1	69.30	2	69.65	70.00	-1	1,160	-0.09%
2023/06/07	9	69.42	2	68.50	70.20	7	1,114	0.63%
2023/06/06	5	64.54	8	62.98	64.50	-3	1,053	-0.28%
2023/06/05	2.2	62.42	3	59.63	63.10	-0.8	1,003	-0.08%
2023/06/01	4	56.15	7	56.67	56.20	-3	916	-0.33%
2023/05/31	1	56.00	2	55.00	56.20	-1	888	-0.11%
2023/05/30	0	0.00	2	53.60	53.50	-2	845	-0.24%
2023/05/29	2	52.70	0	0.00	52.80	2	829	0.24%
2023/05/26	2	52.70	1	52.60	52.10	1	814	0.12%
2023/05/25	1	54.20	2	54.60	54.10	-1	774	-0.13%
2023/05/24	5	54.16	0	0.00	54.30	5	761	0.66%
2023/05/23	4	54.18	3	53.27	55.00	1	729	0.14%
2023/05/22	1	52.70	0	0.00	53.00	1	680	0.15%
2023/05/19	0	0.00	3	53.03	52.90	-3	656	-0.46%
2023/05/18	4	52.08	3	53.33	53.30	1	628	0.16%
2023/05/17	7	52.39	9	51.99	53.40	-2	569	-0.35%
2023/05/15	1	49.75	0	0.00	49.15	1	398	0.25%
2023/05/12	5	49.51	1	49.30	49.75	4	331	1.21%
2023/05/11	0	0.00	3.9	45.51	46.00	-3.9	268	-1.47%
2023/05/10	1	45.90	1	45.80	45.90	0	245	0.00%
2023/05/08	0	0.00	1	43.65	43.95	-1	198	-0.50%
2023/05/05	1	41.15	3	41.58	42.55	-2	164	-1.22%
2023/05/04	15	39.72	0	0.00	40.00	15	129	11.56%
2023/05/03	4	37.83	1	37.75	38.05	3	99	3.01%
2023/03/16	0	0.00	1	32.05	31.70	-1	35	-2.86%
2022/12/09	0	0.00	1	30.30	30.10	-1	24	-4.10%
2022/08/29	5	29.85	0	0.00	29.90	5	26	18.90%
2022/07/22	0	0.00	0	29.20	29.15	0	30	-0.05%
2022/07/04	1	29.90	0	0.00	30.05	1	29	3.36%
2022/06/23	1	30.30	0	0.00	30.30	1	32	3.08%
2022/05/27	0	0.00	1	30.60	30.60	-1	37	-2.63%
2022/04/18	1	30.75	0	0.00	30.70	1	40	2.48%
2022/04/13	0	30.80	0	0.00	31.05	0	40	0.03%
2022/02/15	0	0.00	1	30.70	30.55	-1	29	-3.38%
2022/01/06	0.2	29.65	0	0.00	29.65	0.2	25	0.84%
2021/09/03	0	0.00	3	30.20	30.10	-3	89	-3.37%
2021/07/23	0	0.00	1	29.00	29.00	-1	91	-1.09%
2021/07/09	1	29.30	0	0.00	29.30	1	112	0.89%
2021/07/05	1	31.15	0	0.00	31.25	1	116	0.86%
2021/07/02	1	31.30	0	0.00	31.15	1	117	0.85%
2021/06/30	0	0.00	2	31.25	31.25	-2	118	-1.69%
2021/06/29	1	31.25	0	0.00	31.30	1	117	0.85%
2021/06/24	2	31.00	0	0.00	31.00	2	125	1.59%
2021/05/13	1	29.80	0	0.00	29.80	1	124	0.80%
2021/04/14	0	0.00	5	31.55	31.40	-5	90	-5.51%
2021/04/12	0	0.00	5	31.35	31.50	-5	86	-5.75%
2021/02/05	0	0.00	1	30.00	30.05	-1	94	-1.06%
2021/02/04	0	0.00	1	29.95	29.95	-1	96	-1.03%
2021/01/22	0	0.00	1	30.10	30.25	-1	102	-0.97%
2021/01/13	1	30.40	0	0.00	30.40	1	124	0.80%
2021/01/07	0	0.00	1	30.40	30.30	-1	120	-0.83%
2020/12/10	0	0.00	10	30.60	30.60	-10	129	-7.74%
2020/11/26	0	0.00	0.5	30.30	30.60	-0.5	171	-0.29%
2020/11/11	0	0.00	5	30.15	30.05	-5	172	-2.89%
2020/09/17	0.5	30.25	0	0.00	30.30	0.5	207	0.24%
2020/09/11	1	30.80	0	0.00	30.70	1	205	0.49%
2020/09/08	0	0.00	2	31.20	31.20	-2	203	-0.98%
2020/09/07	3	31.55	6	32.00	31.40	-3	202	-1.48%
2020/09/04	0	0.00	3	31.70	32.10	-3	199	-1.50%
2020/09/03	5	32.00	0	0.00	32.15	5	195	2.56%
2020/09/01	0	0.00	17	31.78	31.55	-17	177	-9.58%
2020/08/31	2	29.85	0	0.00	29.85	2	151	1.32%
2020/08/27	0	0.00	1	29.85	29.85	-1	152	-0.66%
2020/08/26	1	29.80	0	0.00	29.90	1	153	0.65%
2020/08/25	1	29.85	0	0.00	29.90	1	159	0.63%
2020/08/24	0	0.00	1	29.60	29.90	-1	159	-0.63%
2020/08/20	0	0.00	3	29.45	29.45	-3	159	-1.88%
2020/08/19	0	0.00	2	30.20	30.20	-2	156	-1.28%
2020/08/18	0	0.00	2	29.30	29.55	-2	151	-1.32%
2020/08/17	0	0.00	1	29.15	29.20	-1	149	-0.67%
2020/08/14	0	0.00	1	28.90	28.95	-1	147	-0.68%
2020/08/04	0	0.00	1	28.45	28.40	-1	143	-0.70%
2020/07/14	0	0.00	1	28.95	28.60	-1	130	-0.77%
2020/07/13	8	31.16	0	0.00	31.20	8	121	6.61%
2020/07/10	0	0.00	0.1	31.05	31.05	-0.1	104	-0.05%
2020/07/09	1	31.35	0.3	31.30	31.35	0.7	99	0.67%
2020/07/06	0	0.00	0.4	31.15	31.20	-0.4	86	-0.42%
2020/06/08	5	30.60	0	0.00	30.55	5	87	5.73%
2020/06/01	0	0.00	5	30.50	30.35	-5	83	-6.02%
2020/05/13	0	0.00	0.1	29.10	29.10	-0.1	79	-0.13%
2020/03/19	4	24.00	0	0.00	24.10	4	112	3.56%
2020/03/13	0	0.00	1	28.35	29.10	-1	102	-0.97%
2020/02/20	2	30.00	0	0.00	30.00	2	111	1.80%
2020/01/20	5	30.75	3	30.80	30.75	2	190	1.05%
2020/01/17	3	30.85	0	0.00	30.80	3	195	1.54%
2020/01/16	5	30.65	0	0.00	30.65	5	198	2.52%
2020/01/14	3	30.60	0	0.00	30.70	3	218	1.38%
2020/01/06	0	0.00	2	30.55	30.70	-2	241	-0.83%
2019/12/05	1	30.75	0	0.00	30.75	1	228	0.44%
2019/11/20	3	30.15	0	0.00	30.15	3	213	1.40%
2019/11/18	0	0.00	2	30.45	30.50	-2	212	-0.94%
2019/11/11	0	0.00	10	29.28	29.45	-10	212	-4.71%
2019/11/04	10	31.00	3	30.60	30.75	7	206	3.39%
2019/10/28	2	29.90	0	0.00	29.60	2	166	1.20%
2019/10/24	5	30.15	0	0.00	30.10	5	143	3.49%
2019/10/22	0	0.00	5	30.25	30.20	-5	133	-3.74%
2019/09/12	0	0.00	5	28.21	28.25	-5	169	-2.95%
2019/09/11	5	27.77	0	0.00	27.75	5	184	2.70%
2019/08/15	2	26.95	0	0.00	27.00	2	237	0.84%
2019/08/13	2	27.45	0	0.00	27.40	2	236	0.85%
2019/08/12	1	27.60	0	0.00	27.60	1	233	0.43%
2019/08/06	1	27.55	0	0.00	27.80	1	237	0.42%
2019/07/18	2	28.75	0	0.00	28.90	2	224	0.89%
2019/07/05	0	0.00	5	30.90	30.90	-5	220	-2.27%
2019/07/03	3	30.33	0	0.00	30.35	3	223	1.34%
2019/06/25	2	30.30	1	30.30	30.30	1	236	0.42%
2019/06/17	1	29.90	0	0.00	29.95	1	227	0.44%
2019/06/13	5	29.15	0	0.00	29.20	5	221	2.26%
2019/06/10	0	0.00	1	29.00	29.10	-1	244	-0.41%
2019/04/19	1	28.55	0	0.00	28.50	1	411	0.24%
2019/04/16	0	0.00	1	29.25	29.25	-1	399	-0.25%
2019/04/12	0	0.00	5	29.55	29.50	-5	392	-1.27%
2019/03/28	1	28.90	0	0.00	28.75	1	367	0.27%
2019/03/25	15	29.18	0	0.00	29.30	15	352	4.26%
2019/03/18	0	0.00	1	30.70	30.60	-1	346	-0.29%
2019/03/14	5	30.05	0	0.00	30.15	5	337	1.48%
2019/03/12	5	28.90	0	0.00	29.00	5	318	1.57%
2019/02/22	1	27.35	0	0.00	27.30	1	292	0.34%
2019/02/20	0	0.00	1	27.25	27.15	-1	292	-0.34%
2019/02/18	0	0.00	6	27.43	27.30	-6	310	-1.93%
2019/01/24	0	0.00	1	28.60	28.40	-1	292	-0.34%
2019/01/17	0	0.00	1	27.90	28.05	-1	258	-0.39%
2019/01/15	2	26.45	1	26.30	26.45	1	241	0.41%
2019/01/14	2	27.00	0	0.00	26.35	2	237	0.84%
2019/01/11	8	25.75	4	26.05	26.60	4	225	1.78%
2019/01/10	2	24.38	0	0.00	24.35	2	187	1.06%