德昌 (5511)-永豐金-桃園券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	75.00	20	74.90	74.80	-17	1,388	-1.22%
2024/05/02	2.3	77.18	0	0.00	77.50	2.3	1,340	0.17%
2024/04/29	1	77.00	2	77.50	77.00	-1	1,276	-0.08%
2024/04/26	2	76.65	2	75.70	76.00	0	1,238	0.00%
2024/04/25	7	77.40	4	77.13	76.50	3	1,206	0.25%
2024/04/24	21	77.32	30	76.21	78.10	-9	1,096	-0.82%
2024/04/23	2	71.10	2	72.05	72.10	0	968	0.00%
2024/04/22	2.2	73.55	2	72.60	72.60	0.2	957	0.02%
2024/04/19	1	74.13	2	72.95	72.70	-1	906	-0.11%
2024/04/18	0	0.00	5	74.30	73.70	-5	869	-0.58%
2024/04/17	0	0.00	5	72.32	72.60	-5	829	-0.60%
2024/04/16	1	69.60	0	0.00	71.00	1	792	0.13%
2024/04/15	1	66.60	26	69.09	70.30	-25	762	-3.28%
2024/04/12	0.1	67.70	0.2	67.50	67.40	-0.2	681	-0.02%
2024/04/11	2	68.50	4	68.35	68.10	-2	660	-0.30%
2024/04/09	0	0.00	1	71.70	71.60	-1	602	-0.17%
2024/04/03	0	0.00	2	71.70	71.60	-2	605	-0.33%
2024/04/02	0	0.00	1	71.70	71.70	-1	605	-0.17%
2024/04/01	1.1	71.73	0	0.00	71.70	1.1	601	0.17%
2024/03/29	0	0.00	2	72.00	72.00	-2	595	-0.34%
2024/03/28	1	73.50	0	0.00	73.20	1	590	0.17%
2024/03/27	0	0.00	1	72.40	72.40	-1	583	-0.17%
2024/03/26	2	72.65	0	0.00	71.50	2	581	0.34%
2024/03/18	1	73.80	2	73.55	73.00	-1	595	-0.17%
2024/03/15	2	74.10	0.4	74.29	74.10	1.6	581	0.28%
2024/03/14	0.4	73.90	0	0.00	73.70	0.4	573	0.06%
2024/03/13	5	74.68	2	75.15	74.00	3	562	0.53%
2024/03/12	0	0.00	1.1	78.99	79.00	-1.1	497	-0.22%
2024/03/11	1	78.21	3	78.00	78.70	-2	486	-0.41%
2024/03/08	3.1	77.02	5	77.28	76.50	-1.9	466	-0.41%
2024/03/06	1	77.30	2	78.00	77.50	-1	446	-0.22%
2024/03/05	0	0.00	1	77.00	77.30	-1	429	-0.23%
2024/03/04	0	0.00	4	76.50	76.40	-4	414	-0.97%
2024/03/01	2	76.73	1.1	76.78	76.60	0.9	404	0.22%
2024/02/29	1.1	76.07	1	76.00	76.60	0.1	375	0.03%
2024/02/27	22	73.39	1.2	72.55	76.00	20.8	348	5.97%
2024/02/26	2.5	72.53	2	72.15	71.50	0.5	302	0.17%
2024/02/20	1	70.30	1	70.20	70.00	0	283	0.00%
2024/02/05	0	0.00	1	69.90	69.90	-1	284	-0.35%
2024/01/30	1	70.30	1	70.60	70.50	0	287	0.00%
2024/01/24	0	0.00	1	70.40	70.20	-1	290	-0.34%
2024/01/19	2	69.60	0	0.00	69.60	2	294	0.68%
2024/01/18	1	69.80	0	0.00	70.00	1	294	0.34%
2024/01/17	0	0.00	1	70.22	69.50	-1	296	-0.34%
2024/01/16	0.1	71.60	0	0.00	70.90	0.1	286	0.03%
2024/01/15	1	72.20	1	72.80	72.20	0	287	0.00%
2024/01/11	0	0.00	1.1	72.78	71.50	-1.1	291	-0.37%
2024/01/10	2	71.00	0	0.00	71.90	2	312	0.64%
2024/01/09	2	71.35	0.1	71.60	71.40	1.9	309	0.61%
2024/01/08	0	0.00	0.1	72.58	72.10	-0.1	307	-0.04%
2024/01/05	0	0.00	0.7	72.90	72.70	-0.7	309	-0.22%
2024/01/04	1	73.00	1	73.30	73.00	0	310	0.00%
2024/01/03	1	73.60	1.1	74.17	73.40	-0.1	308	-0.03%
2024/01/02	1.1	74.06	2	73.50	74.40	-0.9	322	-0.28%
2023/12/29	1	72.20	0	0.00	72.10	1	308	0.32%
2023/12/28	1	71.90	1	71.80	72.10	0	308	0.00%
2023/12/26	1	71.90	0	0.00	71.80	1	306	0.33%
2023/12/25	0	0.00	1	71.70	71.70	-1	304	-0.33%
2023/12/20	4	73.08	3.2	73.05	72.40	0.8	300	0.27%
2023/12/19	7.2	74.46	0.4	72.82	74.40	6.9	278	2.46%
2023/12/18	0	0.00	0.7	71.80	71.80	-0.7	251	-0.26%
2023/12/15	0	0.00	3	72.03	72.00	-3	250	-1.20%
2023/12/14	1	71.10	1	71.00	71.40	0	249	0.00%
2023/12/12	0	0.00	1	70.30	70.30	-1	251	-0.40%
2023/12/11	1	70.40	0.3	71.00	70.30	0.7	253	0.29%
2023/12/08	1	72.70	0.1	72.10	72.40	0.9	245	0.38%
2023/12/06	0.3	72.00	4	72.00	71.90	-3.7	250	-1.47%
2023/12/05	1	72.10	0	0.00	72.10	1	250	0.40%
2023/12/04	0	72.00	0	0.00	72.60	0	250	0.00%
2023/11/27	0	0.00	1	71.20	70.50	-1	254	-0.39%
2023/11/20	1	71.10	1	72.10	71.20	0	268	0.00%
2023/11/17	1	71.30	1	71.00	71.40	0	275	0.00%
2023/11/16	1	70.40	2	70.95	70.30	-1	286	-0.35%
2023/11/15	2	69.60	1	70.30	70.00	1	286	0.35%
2023/11/14	2	69.30	0	0.00	69.50	2	289	0.69%
2023/11/13	0	69.50	0	0.00	69.60	0	293	0.01%
2023/11/10	1	68.50	0.1	69.20	68.40	0.9	294	0.31%
2023/11/09	0	0.00	0	70.10	70.10	0	297	-0.01%
2023/11/08	0	0.00	0.1	68.60	69.00	-0.1	311	-0.02%
2023/11/07	0.2	69.30	0.1	68.80	68.80	0.1	348	0.03%
2023/11/06	0.3	68.76	1.1	67.84	69.30	-0.9	350	-0.24%
2023/11/02	1	66.50	0	0.00	66.50	1	348	0.29%
2023/11/01	0	0.00	1	65.70	66.20	-1	357	-0.28%
2023/10/31	1	65.70	0	0.00	65.50	1	390	0.26%
2023/10/27	1	66.70	1	67.20	66.80	0	414	0.00%
2023/10/24	2	66.45	2	66.75	66.40	0	454	0.00%
2023/10/23	1	66.00	0	0.00	66.20	1	463	0.22%
2023/10/20	1	63.00	0	0.00	63.40	1	474	0.21%
2023/10/18	2.1	67.15	0	0.00	65.90	2.1	546	0.38%
2023/10/16	0	0.00	1	71.50	70.40	-1	549	-0.18%
2023/10/13	1	71.00	1	71.00	70.20	0	555	0.00%
2023/10/05	1	70.80	0	0.00	70.60	1	569	0.18%
2023/10/03	0.1	70.90	0	0.00	70.60	0.1	593	0.01%
2023/10/02	0	0.00	1	71.63	71.00	-1	597	-0.17%
2023/09/26	1	70.60	0	0.00	70.50	1	631	0.16%
2023/09/22	0	0.00	1	71.60	70.80	-1	655	-0.15%
2023/09/21	1	71.10	1	71.10	70.80	0	660	0.00%
2023/09/20	0.1	72.30	0	0.00	71.30	0.1	673	0.01%
2023/09/18	1	72.50	2	71.97	72.50	-1	684	-0.15%
2023/09/15	3	71.83	0	0.00	72.10	3	693	0.43%
2023/09/14	2	71.75	2	71.55	71.60	0	700	0.00%
2023/09/13	0	0.00	1	72.80	72.30	-1	714	-0.14%
2023/09/12	1	72.60	1	73.10	72.60	0	731	0.00%
2023/09/11	2	72.80	1	73.00	72.10	1	740	0.14%
2023/09/06	1	71.60	0	0.00	71.80	1	861	0.12%
2023/09/05	0	0.00	5	72.20	72.50	-5	887	-0.56%
2023/08/31	1	72.50	0	0.00	72.50	1	1,036	0.10%
2023/08/30	0	0.00	10	72.43	72.50	-10	1,094	-0.91%
2023/08/29	1	70.70	0	0.00	71.60	1	1,116	0.09%
2023/08/28	1	70.30	0	0.00	70.80	1	1,140	0.09%
2023/08/23	2	70.80	0	0.00	71.40	2	1,199	0.17%
2023/08/22	5	72.54	0	0.00	72.30	5	1,232	0.41%
2023/08/21	1	74.80	0	0.00	74.80	1	1,232	0.08%
2023/08/18	0	0.00	0	76.00	75.50	0	1,260	0.00%
2023/08/17	1	77.00	3	77.40	77.20	-2	1,301	-0.15%
2023/08/16	1	73.92	2.9	74.85	75.40	-1.8	1,318	-0.14%
2023/08/15	3	74.83	15	72.99	74.60	-12	1,341	-0.89%
2023/08/14	4	73.88	2.4	73.75	73.20	1.6	1,389	0.12%
2023/08/11	13	76.27	0	0.00	76.00	13	1,516	0.86%
2023/08/08	5	82.00	0	0.00	82.60	5	1,631	0.31%
2023/08/04	12	81.88	2	82.85	81.00	10	1,669	0.60%
2023/08/02	1	84.70	5	85.02	84.60	-4	1,648	-0.24%
2023/08/01	6	84.52	1.2	85.30	85.70	4.9	1,666	0.29%
2023/07/31	2.2	82.99	2.1	83.45	85.50	0.1	1,687	0.00%
2023/07/28	0	0.00	2	82.30	81.40	-2	1,684	-0.12%
2023/07/27	1	81.40	1.1	81.88	82.10	-0.1	1,684	-0.01%
2023/07/26	0	0.00	1	82.20	81.60	-1	1,681	-0.06%
2023/07/25	3	80.57	1	80.80	80.80	2	1,675	0.12%
2023/07/24	3	80.70	4	81.20	81.90	-1	1,660	-0.06%
2023/07/21	4	78.03	3	78.53	78.50	1	1,622	0.06%
2023/07/20	3	70.00	4	72.28	74.60	-1	1,578	-0.06%
2023/07/19	5	69.60	9	69.60	70.00	-4	1,557	-0.26%
2023/07/18	2	70.30	15	69.83	69.90	-13	1,556	-0.84%
2023/07/17	2	70.65	1	71.60	70.70	1	1,549	0.06%
2023/07/13	4	72.38	4	72.10	71.50	0	1,537	0.00%
2023/07/12	0	0.00	1	74.70	72.30	-1	1,532	-0.07%
2023/07/11	0	0.00	1	73.50	73.40	-1	1,510	-0.07%
2023/07/10	4	69.05	6	69.55	69.50	-2	1,497	-0.13%
2023/07/07	1	70.00	1	70.70	70.30	0	1,488	0.00%
2023/07/06	0	0.00	2	73.00	71.10	-2	1,483	-0.13%
2023/07/05	2	73.64	0	0.00	74.30	2	1,469	0.14%
2023/07/04	2.4	73.38	0	0.00	73.30	2.4	1,459	0.16%
2023/07/03	20	73.74	3	73.67	74.10	17	1,448	1.17%
2023/06/29	0	0.00	1	71.30	71.00	-1	1,420	-0.07%
2023/06/27	0	0.00	1	70.00	69.90	-1	1,399	-0.07%
2023/06/26	11	70.15	0	0.00	70.10	11	1,399	0.79%
2023/06/21	2	70.30	5	70.90	70.80	-3	1,389	-0.22%
2023/06/20	6	68.63	8	68.89	68.70	-2	1,374	-0.15%
2023/06/19	2	68.00	4	68.83	69.10	-2	1,366	-0.15%
2023/06/16	7	69.24	0	0.00	69.10	7	1,348	0.52%
2023/06/15	0	0.00	1	70.90	70.00	-1	1,329	-0.08%
2023/06/14	10	69.54	1	69.10	69.50	9	1,315	0.68%
2023/06/13	8	70.38	43	70.25	70.50	-35	1,277	-2.74%
2023/06/12	19	72.67	32	72.17	71.70	-13	1,240	-1.05%
2023/06/09	5	69.80	0	0.00	71.60	5	1,189	0.42%
2023/06/08	7	69.64	16	69.66	70.00	-9	1,160	-0.78%
2023/06/07	10	68.26	6	69.63	70.20	4	1,114	0.36%
2023/06/06	1	63.50	22	63.33	64.50	-21	1,053	-1.99%
2023/06/05	8	59.53	2	63.30	63.10	6	1,003	0.60%
2023/06/02	0	0.00	6	56.75	57.90	-6	942	-0.64%
2023/06/01	17	56.26	1	57.10	56.20	16	916	1.75%
2023/05/31	20	56.00	1	54.00	56.20	19	888	2.14%
2023/05/30	6	53.13	0	0.00	53.50	6	845	0.71%
2023/05/29	5	52.70	0	0.00	52.80	5	829	0.60%
2023/05/26	10	52.88	2	53.55	52.10	8	814	0.98%
2023/05/25	0	0.00	1	54.20	54.10	-1	774	-0.13%
2023/05/24	1	54.00	1	54.40	54.30	0	761	0.00%
2023/05/23	2	54.80	0	0.00	55.00	2	729	0.27%
2023/05/22	0	0.00	1	53.00	53.00	-1	680	-0.15%
2023/05/19	3	52.87	7	52.79	52.90	-4	656	-0.61%
2023/05/18	10	52.23	3	53.13	53.30	7	628	1.11%
2023/05/17	2	51.95	1	51.60	53.40	1	569	0.18%
2023/05/16	9	49.31	6	49.70	49.60	3	426	0.70%
2023/05/15	13	50.05	6.1	49.71	49.15	6.9	398	1.73%
2023/05/12	19.1	49.35	0	0.00	49.75	19.1	331	5.75%
2023/05/10	0	0.00	1	45.75	45.90	-1	245	-0.41%
2023/05/09	10	43.27	9	43.59	43.50	1	213	0.47%
2023/05/08	33	43.77	0	0.00	43.95	33	198	16.63%
2023/04/28	0	0.00	8	35.73	36.35	-8	86	-9.30%
2023/04/17	0	0.00	1	35.30	35.20	-1	60	-1.66%
2023/03/28	9	32.99	0	0.00	33.15	9	42	21.14%
2023/03/13	0	0.00	1	31.25	31.50	-1	30	-3.25%
2023/02/01	0	0.00	3	30.50	30.50	-3	29	-10.05%
2022/12/09	0	0.00	1	30.25	30.10	-1	24	-4.10%
2022/12/08	0	0.00	1	30.35	30.35	-1	24	-4.13%
2022/11/24	3	30.00	0	0.00	30.15	3	23	12.61%
2022/11/02	2	29.75	0	0.00	29.75	2	21	9.40%
2022/09/14	0	0.00	0.7	30.00	30.15	-0.7	25	-2.90%
2022/02/24	2	30.65	0	0.00	30.65	2	28	6.94%
2021/12/07	0	0.00	0.3	29.70	29.85	-0.3	23	-1.15%
2021/10/01	0	0.00	2	29.25	29.25	-2	63	-3.15%
2021/09/06	0	0.00	1	30.20	30.15	-1	89	-1.11%
2021/09/03	0	0.00	1	30.20	30.10	-1	89	-1.12%
2021/09/01	0	0.00	2	29.95	29.95	-2	85	-2.34%
2021/08/31	0	0.00	1	29.75	29.80	-1	85	-1.18%
2021/08/26	0	0.00	5	29.25	29.30	-5	79	-6.28%
2021/08/23	0	0.00	5	29.09	29.15	-5	79	-6.29%
2021/08/17	0	0.00	8	28.99	29.00	-8	77	-10.34%
2021/08/13	0	0.00	1	29.10	29.10	-1	73	-1.36%
2021/07/29	0	0.00	2	28.80	28.80	-2	85	-2.35%
2021/07/08	0	0.00	1	29.05	29.45	-1	116	-0.86%
2021/06/22	0	0.00	14	30.70	31.00	-14	126	-11.10%
2021/06/18	1	30.35	0	0.00	30.45	1	122	0.82%
2021/06/10	14	30.52	0	0.00	30.45	14	125	11.11%
2021/06/07	0	0.00	4	30.40	30.45	-4	126	-3.17%
2021/05/12	1	30.00	0	0.00	30.00	1	123	0.81%
2021/05/11	2	31.43	0	0.00	31.35	2	121	1.65%
2021/05/06	1	31.70	0	0.00	31.65	1	118	0.84%
2021/04/22	0	0.00	1	32.30	32.30	-1	103	-0.96%
2021/04/20	5	32.52	0	0.00	32.15	5	97	5.12%
2021/04/16	0	0.00	4	31.50	31.45	-4	92	-4.33%
2021/03/25	0	0.00	2	31.15	31.10	-2	63	-3.16%
2021/03/23	0	0.00	2	30.90	30.95	-2	60	-3.30%
2021/03/17	0	0.00	4	30.86	30.75	-4	57	-6.95%
2021/03/04	0	0.00	2	30.40	30.50	-2	79	-2.51%
2021/02/17	1	29.95	0	0.00	29.80	1	94	1.05%
2021/01/07	1	30.45	0	0.00	30.30	1	120	0.83%
2021/01/04	1	30.60	0	0.00	30.80	1	114	0.87%
2020/12/28	1	30.45	0	0.00	30.45	1	113	0.88%
2020/12/21	1	30.50	2	30.60	30.75	-1	119	-0.84%
2020/12/11	0	0.00	2	30.40	30.55	-2	128	-1.55%
2020/12/09	0	0.00	2	31.05	30.75	-2	128	-1.56%
2020/12/08	0	0.00	2	31.05	31.05	-2	128	-1.55%
2020/12/04	1	31.05	0	0.00	31.05	1	127	0.79%
2020/11/30	2	31.20	0	0.00	31.15	2	146	1.37%
2020/11/27	1	30.70	0	0.00	30.70	1	147	0.68%
2020/11/12	1	30.00	0	0.00	29.75	1	172	0.58%
2020/11/11	1	30.15	0	0.00	30.05	1	172	0.58%
2020/10/23	1	29.85	0	0.00	29.85	1	174	0.57%
2020/10/22	0	0.00	2	30.10	30.10	-2	173	-1.15%
2020/09/24	2	29.03	0	0.00	28.75	2	214	0.93%
2020/09/07	1	31.85	0	0.00	31.40	1	202	0.49%
2020/07/14	0	0.00	1	28.80	28.60	-1	130	-0.77%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/01/30	0	0.00	1	30.00	29.65	-1	173	-0.58%
2020/01/20	2	30.75	0	0.00	30.75	2	190	1.05%
2020/01/17	1	30.85	0	0.00	30.80	1	195	0.51%
2020/01/15	0	0.00	1	30.75	30.65	-1	203	-0.49%
2020/01/13	1	30.85	0	0.00	30.80	1	228	0.44%
2019/12/23	4	30.78	0	0.00	30.75	4	237	1.68%
2019/11/13	0	0.00	1	30.50	30.40	-1	211	-0.47%
2019/11/12	1	30.40	0	0.00	30.40	1	214	0.47%
2019/10/15	0	0.00	1	28.00	28.10	-1	115	-0.87%
2019/10/03	0.3	28.00	0	0.00	28.00	0.3	145	0.19%
2019/09/25	0	0.00	1	28.00	28.00	-1	154	-0.65%
2019/09/05	1	27.10	0	0.00	27.10	1	221	0.45%
2019/07/16	14	28.58	1	28.65	28.75	13	223	5.81%
2019/07/15	1	30.65	10	30.70	30.75	-9	215	-4.17%
2019/07/12	2	30.65	0	0.00	30.65	2	211	0.95%
2019/07/01	4	30.30	1	30.45	30.30	3	225	1.33%
2019/06/26	2	30.25	0	0.00	30.15	2	227	0.88%
2019/06/19	2	30.78	0	0.00	30.35	2	254	0.78%
2019/05/22	0	0.00	1	29.20	29.25	-1	270	-0.37%
2019/05/15	0	0.00	2	28.85	29.00	-2	288	-0.69%
2019/04/25	3	28.60	0	0.00	28.80	3	357	0.84%
2019/03/25	0	0.00	1	29.70	29.30	-1	352	-0.28%
2019/03/21	1.1	30.70	1	30.45	30.80	0.1	348	0.03%
2019/03/19	0.9	30.30	1	30.25	30.50	-0.1	348	-0.03%
2019/03/15	1	30.65	1	30.50	30.70	0	344	0.00%
2019/03/14	1	30.00	0	0.00	30.15	1	337	0.30%
2019/02/27	1	27.20	0	0.00	27.35	1	297	0.34%
2019/02/19	1	27.20	0	0.00	27.15	1	293	0.34%
2019/02/15	0	0.00	1	27.50	27.50	-1	331	-0.30%
2019/02/11	0	0.00	3	27.80	27.70	-3	318	-0.94%
2019/01/30	3	27.95	0	0.00	27.95	3	312	0.96%
2019/01/28	0	0.00	1	27.90	27.80	-1	306	-0.33%
2019/01/25	4	28.44	3	28.43	28.50	1	297	0.34%
2018/12/26	0	0.00	1	24.00	24.00	-1	182	-0.55%
2018/12/19	1	24.25	0	0.00	24.30	1	176	0.57%
2018/11/16	0	0.00	0.9	24.35	24.40	-0.9	141	-0.65%
2018/11/15	1	25.00	1	25.00	24.70	0	138	0.00%
2018/11/13	1	21.05	1	21.30	22.05	0	91	0.00%
2018/09/12	1	20.90	1	21.40	21.40	0	83	0.00%
2018/09/11	0	0.00	1	21.65	21.25	-1	79	-1.25%
2018/09/10	0.7	21.20	8	21.33	21.35	-7.3	79	-9.10%
2018/09/07	0	0.00	4	21.55	21.60	-4	78	-5.10%
2018/09/06	0	0.00	1	21.40	21.60	-1	75	-1.32%
2018/09/05	1	21.10	2	20.85	21.20	-1	72	-1.37%
2018/09/04	0	0.00	4	20.70	20.60	-4	72	-5.53%
2018/09/03	0	0.00	6	20.65	20.65	-6	65	-9.15%
2018/08/30	0	0.00	1	20.50	20.50	-1	63	-1.58%
2018/08/20	0	0.00	1	20.35	20.35	-1	60	-1.66%
2018/08/15	0	0.00	1	19.80	19.65	-1	58	-1.72%
2018/08/08	0	0.00	1	19.75	19.65	-1	50	-2.00%
2018/07/25	0	0.00	2	19.38	19.40	-2	55	-3.60%
2018/07/03	10	19.10	0	0.00	19.25	10	60	16.44%
2018/06/28	2	20.30	1	20.65	20.35	1	52	1.91%
2018/05/24	2	20.15	0	0.00	20.15	2	53	3.75%