加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.57%
  • 成交量
    3,862張
  • 產業
    上市 營建類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03325.0500.0025.1035,2470.06%
2024/05/022.525.59625.2925.50-3.55,195-0.07%
2024/04/30224.6000.0024.5525,1210.04%
2024/04/29425.38425.4025.4505,0540.00%
2024/04/26324.70624.4524.45-34,982-0.06%
2024/04/25425.28224.9024.9024,9150.04%
2024/04/24125.652.525.5525.15-1.54,858-0.03%
2024/04/23424.982.425.4125.151.64,8080.03%
2024/04/2212.527.358.326.7625.404.24,7000.09%
2024/04/191227.44527.3727.0074,4100.16%
2024/04/181028.87829.2828.9524,1160.05%
2024/04/172.426.561.827.0827.150.63,7700.02%
2024/04/1610.624.731224.8124.70-1.43,625-0.04%
2024/04/156.123.634.823.2923.651.33,5190.04%
2024/04/12122.952.822.8623.00-1.83,427-0.05%
2024/04/1100.00122.8022.65-13,397-0.03%
2024/04/10422.24222.3822.4023,3630.06%
2024/04/090.121.452621.6921.60-25.93,322-0.78%
2024/04/08221.18421.3321.40-23,383-0.06%
2024/04/03220.90121.0021.0013,3580.03%
2024/04/02121.00121.0021.0503,3860.00%
2024/04/01520.902920.2720.95-243,368-0.71%
2024/03/2910.221.41821.1220.752.23,3060.07%
2024/03/2831.322.67922.3222.9022.33,1200.71%
2024/03/272820.441621.4121.55122,7480.44%
2024/03/195.219.011019.1518.85-4.83,061-0.16%
2024/03/184.320.4100.0020.104.33,1880.13%
2024/03/15820.271320.3320.50-53,177-0.16%
2024/03/140.119.25319.9219.35-2.92,969-0.10%
2024/03/136.119.184319.2019.60-36.92,929-1.26%
2024/03/12519.7000.0019.7552,8880.17%
2024/03/11619.90719.4119.90-12,827-0.04%
2024/03/083.118.251918.1318.40-15.92,674-0.59%
2024/03/071318.97718.9018.9562,6320.23%
2024/03/065018.973818.6318.80122,5620.47%
2024/03/05118.101517.5018.10-142,384-0.59%
2024/03/0400.00117.4017.40-12,357-0.04%
2024/03/01117.55117.6517.6002,3500.00%
2024/02/295.117.672217.6517.70-16.92,354-0.72%
2024/02/2700.00217.8517.85-22,364-0.08%
2024/02/23317.9000.0017.6032,5190.12%
2024/02/22718.0600.0017.9572,5020.28%
2024/02/20717.7900.0017.8072,3720.30%
2024/02/16917.4200.0017.4592,3090.39%
2024/02/15417.05117.0517.5032,3010.13%
2024/02/05117.5000.0017.2512,2950.04%
2024/01/2600.00117.2517.30-12,250-0.04%
2024/01/25217.5500.0017.3022,2500.09%
2024/01/24117.25117.6017.6002,2420.00%
2024/01/1800.00117.2017.25-12,190-0.05%
2024/01/16117.000.417.0017.000.62,1630.03%
2024/01/12117.1000.0017.1012,1370.05%
2024/01/11217.230.617.3617.401.42,1250.07%
2024/01/0800.00317.8517.90-32,068-0.15%
2024/01/05418.0000.0017.9042,0530.19%
2024/01/04117.6000.0017.7012,0210.05%
2024/01/0300.00117.9018.00-11,993-0.05%
2024/01/02118.00517.8517.95-41,959-0.20%
2023/12/29117.40217.3817.25-11,846-0.05%
2023/12/28317.38117.3017.3021,8220.11%
2023/12/271516.95116.9016.85141,7640.79%
2023/12/2600.002517.2017.10-251,738-1.44%
2023/12/25317.1800.0017.2031,7130.18%
2023/12/22217.7000.0017.8021,6680.12%
2023/12/21118.05317.9017.90-21,635-0.12%
2023/12/2011.318.10318.0518.058.31,5720.53%
2023/12/19218.35418.3818.40-21,427-0.14%
2023/12/15118.50718.3018.00-61,173-0.51%
2023/12/145218.04018.3618.70521,0734.84%
2023/12/13216.80217.1518.0007790.00%
2023/12/1200.00216.2016.40-2549-0.36%
2023/12/11215.20315.3315.70-1502-0.20%
2023/11/2700.00115.3015.20-1497-0.20%
2023/11/23215.500.715.4015.601.34650.28%
2023/11/2200.00115.2515.25-1354-0.28%
2023/08/25314.0500.0014.1533970.75%
2023/08/220.514.0000.0014.000.53850.13%
2023/08/180.414.0200.0014.050.43890.10%
2023/08/140.813.9200.0013.850.83830.21%
2023/08/10014.0500.0014.1003760.00%
2023/07/31114.601014.3814.45-9357-2.52%
2023/06/0200.00114.1514.15-1320-0.31%
2023/04/2100.00112.9012.90-1215-0.46%
2023/04/20112.9500.0012.9512090.48%
2023/04/1400.00213.1513.05-2195-1.02%
2023/03/23112.8500.0012.8011370.73%
2023/03/1700.00312.4012.75-3115-2.60%
2023/03/08311.9500.0011.953793.77%
2022/11/1100.00111.0011.00-1123-0.81%
2022/10/28110.8500.0010.8511570.64%
2022/10/13110.9000.0010.9011800.55%
2022/09/29111.5000.0011.5011800.56%
2022/07/0800.00013.8013.8002510.00%
2022/05/27114.0500.0014.0512330.43%
2022/05/2600.00214.0514.00-2227-0.88%
2022/05/19213.9500.0013.9522140.93%
2022/04/13113.8500.0013.8512110.47%
2022/04/0700.00114.0014.05-1215-0.46%
2022/03/15113.6000.0013.6012120.47%
2022/03/14113.6000.0013.6512200.45%
2022/02/2300.00313.8013.95-3248-1.21%
2022/02/17113.8500.0013.9012770.36%
2022/02/11313.8800.0013.9532931.02%
2022/02/09313.9500.0013.9532951.01%
2022/01/21113.8000.0013.8012830.35%
2022/01/19113.8000.0013.8512810.35%
2022/01/14113.9000.0013.9512810.36%
2022/01/03213.9500.0014.0022710.74%
2021/11/19214.2000.0014.0522220.90%
2021/11/1800.00314.2014.10-3217-1.38%
2021/11/1700.00114.0014.00-1211-0.47%
2021/09/2200.00113.4013.35-1823-0.12%
2021/09/1400.00113.6513.70-1933-0.11%
2021/08/27113.2500.0013.5019530.10%
2021/08/10114.4500.0014.4519480.11%
2021/07/21514.6500.0014.5551,1670.43%
2021/07/201014.6500.0014.80101,1920.84%
2021/07/19515.1000.0014.9551,2760.39%
2021/07/1500.00114.6514.70-11,537-0.07%
2021/07/1300.00113.9514.20-11,642-0.06%
2021/07/0700.00114.3014.15-11,663-0.06%
2021/07/02114.8000.0015.0011,6320.06%
2021/07/01414.53114.3514.3031,5890.19%
2021/06/30314.8200.0014.7531,5780.19%
2021/06/2800.00114.9014.75-11,533-0.07%
2021/06/25114.7000.0014.7511,5220.07%
2021/06/2200.00113.5513.55-11,571-0.06%
2021/06/11113.30113.3513.2501,6520.00%
2021/05/1200.001012.6012.65-101,651-0.61%
2021/05/1100.00313.8713.80-31,618-0.19%
2021/05/1000.00214.2014.40-21,594-0.13%
2021/05/05114.0500.0013.9011,5580.06%
2021/04/2700.00114.9515.00-11,419-0.07%
2021/04/26115.10115.1515.2001,3960.00%
2021/04/23115.5000.0015.3011,3580.07%
2021/04/221115.601115.4516.0501,2590.00%
2021/04/21214.252014.6014.60-18886-2.03%
2021/04/203114.685114.3314.50-20855-2.34%
2021/04/19113.95714.0314.05-6729-0.82%
2021/04/1600.00213.8013.80-2698-0.29%
2021/04/14113.5000.0013.4016920.14%
2021/04/1300.002013.8513.65-20679-2.94%
2021/04/1200.001014.1014.00-10668-1.50%
2021/04/0800.001413.8513.90-14663-2.11%
2021/04/071013.75513.7913.8056570.76%
2021/04/061013.7000.0013.80106631.51%
2021/04/011013.6500.0013.75106541.53%
2021/03/31113.7500.0013.7016490.15%
2021/03/30213.7000.0013.7526480.31%
2021/03/26113.6500.0013.7516120.16%
2021/03/23314.0200.0014.0035000.60%
2021/03/222014.00214.0314.15184883.68%
2021/03/19213.6500.0013.7524650.43%
2021/03/18513.60113.7013.6544570.87%
2021/03/1700.00213.4513.55-2458-0.44%
2021/03/16813.48413.4513.5044610.87%
2021/03/1500.00113.2013.20-1445-0.22%
2021/03/1200.00113.1013.10-1460-0.22%
2021/03/09112.9500.0013.1514760.21%
2021/03/04112.6500.0012.8015110.20%
2021/02/254012.7000.0012.70405327.52%
2021/02/0300.000.112.2012.25-0.1551-0.02%
2021/01/250.112.65412.6012.70-3.9544-0.72%
2021/01/1800.00113.0513.00-1528-0.19%
2021/01/15113.0100.0013.0015260.19%
2021/01/1400.00213.2013.25-2519-0.39%
2021/01/0600.00613.2013.20-6507-1.18%
2020/12/31113.35113.4513.4504870.00%
2020/12/3000.00113.3513.30-1475-0.21%
2020/12/25212.9500.0012.9524570.44%
2020/12/2400.002012.9812.95-20455-4.39%
2020/12/1400.002012.3612.65-20483-4.14%
2020/12/1100.0011712.3512.30-117481-24.32% 大賣/鉅額交易
2020/12/07113.40213.4013.40-1446-0.22%
2020/12/0300.001513.2013.30-15432-3.46%
2020/12/0200.00113.3513.30-1441-0.23%
2020/12/01113.1500.0013.2514390.23%
2020/11/26112.6000.0012.6514150.24%
2020/11/24212.5000.0012.5524420.45%
2020/11/20312.3000.0012.3034390.68%
2020/11/19212.4000.0012.4024440.45%
2020/11/18112.451.612.3912.45-0.6446-0.13%
2020/11/1700.00112.4512.40-1446-0.22%
2020/11/1100.000.812.0512.15-0.8501-0.16%
2020/11/101512.0500.0012.00155052.97%
2020/11/0400.00111.9011.95-1545-0.18%
2020/11/0200.00211.7511.80-2566-0.35%
2020/10/2800.00112.0011.90-1594-0.17%
2020/10/2700.00512.0011.95-5595-0.84%
2020/10/12311.9000.0011.9537100.42%
2020/10/051011.9300.0011.95107811.28%
2020/09/30111.8500.0011.8518190.12%
2020/09/24111.5000.0011.5018650.12%
2020/09/18112.4000.0012.4518430.12%
2020/09/0800.000.412.4012.50-0.4809-0.05%
2020/09/0700.002912.5212.50-29805-3.60%
2020/09/0300.00312.5512.55-3783-0.38%
2020/09/02112.4000.0012.4517810.13%
2020/09/0100.00112.7012.65-1772-0.13%
2020/08/31112.5500.0012.5017610.13%
2020/08/272511.8700.0011.95257263.44%
2020/08/24111.7000.0011.7017020.14%
2020/08/2100.000.811.7011.80-0.8699-0.11%
2020/08/1800.001012.0812.05-10665-1.50%
2020/08/1700.00512.1012.05-5647-0.77%
2020/08/1400.00112.0012.05-1623-0.16%
2020/08/12111.9500.0011.9016100.16%
2020/08/0700.001.811.5411.70-1.8585-0.31%
2020/08/06111.6500.0011.6515820.17%
2020/07/300.810.6000.0010.700.85590.14%
2020/07/2900.00210.3010.50-2564-0.35%
2020/07/233011.0800.0011.15305765.20%
2020/07/20111.1500.0011.1515690.18%
2020/07/15511.1000.0011.0555510.91%
2020/07/142710.9700.0011.00275474.93%
2020/07/136110.9500.0011.056154711.15%
2020/07/10810.755410.7510.65-46518-8.87%
2020/07/095410.5400.0010.505450010.79%
2020/07/071010.4500.0010.30104652.15%
2020/07/061010.4000.0010.45104502.22%
2020/07/033310.3000.0010.35334297.68%
2020/06/0900.00210.3010.40-2485-0.41%
2019/11/1900.00110.3510.40-1492-0.20%
2019/11/1500.00110.5010.50-1485-0.21%
2019/11/14110.4000.0010.4514800.21%
2019/11/07110.2000.0010.2514160.24%
2019/04/08010.5500.0010.6001210.00%
2018/10/2900.001009.509.60-100306-32.66%
2018/06/215111.8600.0011.755136014.13%
2018/05/2500.00212.0511.90-2647-0.31%
2018/05/24212.0500.0012.0526350.31%
2018/05/1000.00511.9511.80-5599-0.83%
2018/05/0700.00412.0512.00-4585-0.68%
2018/04/26511.8200.0012.0055270.95%
2018/04/24411.5500.0011.5545140.78%
2018/04/2300.00211.3511.70-2616-0.32%
2018/04/11011.3000.0011.4006080.00%
2018/04/10011.3000.0011.3006080.00%
2018/04/02011.1500.0011.1506170.00%
2018/03/272111.1200.0011.25217003.00%
2018/03/221311.3800.0011.35136941.87%
2018/03/211511.4000.0011.40156982.15%
2018/03/131111.901811.6311.80-7687-1.02%
2018/03/0600.00211.6011.45-2455-0.44%
2018/03/02010.9000.0011.0004330.00%
2018/02/2100.000.210.2510.35-0.2441-0.05%
2018/02/0800.00110.2010.15-1458-0.22%
2018/01/31211.1000.0011.1524840.41%
2018/01/18211.7000.0011.6025010.40%
2018/01/17311.5000.0011.7034830.62%
建國 相關文章
建國 相關影音