建國 (5515)-宏遠-台南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	26.50	25.40	-1	4,700	-0.02%
2024/04/19	1	26.15	0	0.00	27.00	1	4,410	0.02%
2024/04/18	2	28.58	0	0.00	28.95	2	4,116	0.05%
2024/04/03	0	0.00	1	21.15	21.00	-1	3,358	-0.03%
2024/03/29	1	21.20	0	0.00	20.75	1	3,306	0.03%
2024/03/28	6	22.08	6	22.38	22.90	0	3,120	0.00%
2024/03/27	3	20.70	2	21.03	21.55	1	2,748	0.04%
2024/03/26	0	0.00	2	19.20	19.60	-2	2,521	-0.08%
2024/03/15	0	0.00	1	20.20	20.50	-1	3,177	-0.03%
2024/03/12	0	0.00	0.7	19.90	19.75	-0.7	2,888	-0.02%
2024/03/11	1	20.00	0	0.00	19.90	1	2,827	0.04%
2024/03/06	0.7	18.87	2	19.08	18.80	-1.3	2,562	-0.05%
2024/02/21	1	18.45	1	18.60	18.20	0	2,471	0.00%
2024/02/02	0	0.00	1	17.25	17.35	-1	2,274	-0.04%
2024/02/01	1	17.10	0	0.00	17.05	1	2,260	0.04%
2024/01/24	0	0.00	1	17.60	17.60	-1	2,242	-0.04%
2024/01/23	1	17.15	0	0.00	17.25	1	2,219	0.05%
2024/01/22	0	0.00	1	17.40	17.20	-1	2,216	-0.05%
2024/01/17	0	0.00	1	17.10	17.00	-1	2,180	-0.05%
2024/01/12	1	17.15	0	0.00	17.10	1	2,137	0.05%
2024/01/10	1	17.35	0	0.00	17.30	1	2,113	0.05%
2024/01/05	2	17.90	2	18.10	17.90	0	2,053	0.00%
2024/01/03	2	17.83	2	18.00	18.00	0	1,993	0.00%
2024/01/02	0	18.00	3	17.87	17.95	-3	1,959	-0.15%
2023/12/28	0	0.00	1	17.05	17.30	-1	1,822	-0.05%
2023/12/27	1	16.85	0	0.00	16.85	1	1,764	0.06%
2023/12/21	1	17.85	1	18.05	17.90	0	1,635	0.00%
2023/12/20	3	18.07	0	0.00	18.05	3	1,572	0.19%
2023/12/19	2	18.25	3	18.52	18.40	-1	1,427	-0.07%
2023/12/18	3	18.02	1	18.40	18.50	2	1,290	0.16%
2023/12/15	0	0.00	2	18.50	18.00	-2	1,173	-0.17%
2023/12/14	1	18.55	4	18.01	18.70	-3	1,073	-0.28%
2023/12/13	3	17.93	2	16.80	18.00	1	779	0.13%
2023/11/22	0	0.00	1	15.20	15.25	-1	354	-0.28%
2023/11/14	0	0.00	2	14.05	14.05	-2	294	-0.68%
2023/07/18	0	0.00	1	13.60	13.50	-1	320	-0.31%
2023/07/17	1	14.45	0	0.00	14.45	1	314	0.32%
2023/03/20	0	0.00	1	12.70	12.80	-1	123	-0.81%
2022/08/04	1	12.15	0	0.00	12.15	1	252	0.40%
2022/06/06	0	0.00	0	14.15	14.25	0	254	0.00%
2022/01/03	0	0.00	2	14.10	14.00	-2	271	-0.74%
2021/12/13	0	14.00	0	0.00	13.95	0	254	0.00%
2021/09/17	0	0.00	2	13.65	13.60	-2	842	-0.24%
2021/08/23	0	0.00	3	13.15	13.15	-3	958	-0.31%
2021/08/18	3	12.70	0	0.00	12.95	3	962	0.31%
2021/08/16	2	12.90	0	0.00	13.00	2	961	0.21%
2021/08/13	2	14.10	0	0.00	14.10	2	955	0.21%
2021/08/10	0	0.00	3	14.45	14.45	-3	948	-0.32%
2021/07/19	3	15.10	0	0.00	14.95	3	1,276	0.23%
2021/05/24	0	0.00	3	12.95	13.00	-3	1,706	-0.18%
2021/05/19	0	0.00	4	12.65	12.65	-4	1,706	-0.23%
2021/05/17	4	12.20	0	0.00	11.85	4	1,699	0.24%
2021/05/13	4	12.54	0	0.00	12.50	4	1,664	0.24%
2021/05/05	0	0.00	3	14.05	13.90	-3	1,558	-0.19%
2021/05/04	3	13.65	0	0.00	13.75	3	1,507	0.20%
2021/05/03	3	14.45	0	0.00	14.45	3	1,472	0.20%
2021/04/26	0	0.00	3	15.18	15.20	-3	1,396	-0.21%
2021/04/23	3	15.37	0	0.00	15.30	3	1,358	0.22%
2021/04/20	0	0.00	4	15.00	14.50	-4	855	-0.47%
2021/04/16	0	0.00	1	13.80	13.80	-1	698	-0.14%
2021/04/06	0	0.00	3	13.80	13.80	-3	663	-0.45%
2021/03/29	3	13.63	0	0.00	13.60	3	640	0.47%
2021/03/26	2	13.95	0	0.00	13.75	2	612	0.33%
2021/03/24	0	0.00	1	14.20	14.30	-1	513	-0.19%
2021/02/17	0.2	12.30	0	0.00	12.40	0.2	548	0.04%
2021/02/03	0.3	12.25	0	0.00	12.25	0.3	551	0.05%
2020/11/30	0	0.00	1	13.20	13.20	-1	437	-0.23%
2020/08/14	0.3	11.90	0	0.00	12.05	0.3	623	0.05%
2020/03/30	0	0.00	5	7.90	8.14	-5	338	-1.48%
2020/03/26	0	0.00	5	7.80	7.74	-5	326	-1.53%
2020/03/25	0	0.00	5	7.65	7.70	-5	319	-1.56%
2020/03/24	0	0.00	5	7.35	7.35	-5	314	-1.59%
2020/03/18	0	0.00	74	7.77	7.79	-74	295	-25.04%
2020/03/09	0	0.00	10	9.66	9.74	-10	284	-3.51%
2019/12/27	3	10.45	0	0.00	10.35	3	445	0.67%
2019/12/24	2	10.45	0	0.00	10.45	2	447	0.45%
2019/12/10	0	0.00	5	10.60	10.60	-5	535	-0.93%
2019/11/11	0	0.00	2	10.25	10.30	-2	437	-0.46%
2019/10/14	2	10.25	0	0.00	10.00	2	384	0.52%
2019/06/24	1	10.45	0	0.00	10.55	1	273	0.37%
2019/06/18	50	10.40	0	0.00	10.45	50	274	18.25%
2019/06/17	9	10.40	0	0.00	10.40	9	273	3.29%
2019/06/13	16	10.35	0	0.00	10.40	16	273	5.86%
2019/05/10	0	0.00	3	10.15	10.20	-3	136	-2.20%
2019/04/24	0	0.00	3	10.35	10.40	-3	138	-2.16%
2019/04/17	0	0.00	6	10.55	10.50	-6	136	-4.41%
2019/04/16	0	0.00	110	10.56	10.55	-110	133	-82.13%	大賣/鉅額交易
2019/04/15	2	10.50	0	0.00	10.60	2	131	1.53%
2019/04/11	0	0.00	2	10.60	10.70	-2	126	-1.58%
2019/04/08	3	10.50	0	0.00	10.60	3	121	2.48%
2019/04/03	0	0.00	2	10.60	10.65	-2	117	-1.70%
2019/04/01	0	0.00	12	11.03	10.80	-12	110	-10.82%
2019/03/29	0	0.00	5	10.35	10.35	-5	95	-5.24%
2019/03/28	0	0.00	10	9.99	10.10	-10	86	-11.61%
2019/03/25	0	0.00	40	10.00	10.05	-40	88	-45.45%
2019/03/21	2	9.96	0	0.00	9.96	2	86	2.30%
2019/03/07	0	0.00	5	9.82	9.82	-5	101	-4.90%
2018/12/06	9	10.17	0	0.00	9.90	9	310	2.90%
2018/12/05	1	10.25	0	0.00	10.30	1	307	0.32%
2018/12/03	0	0.00	5	10.45	10.40	-5	309	-1.62%
2018/11/29	5	10.25	0	0.00	10.30	5	304	1.64%
2018/11/28	0	0.00	5	10.45	10.30	-5	301	-1.66%
2018/11/27	0	0.00	0	10.15	10.20	0	302	0.00%
2018/11/16	5	10.30	5	10.55	10.30	0	307	0.00%
2018/11/14	2	10.30	0	0.00	10.30	2	302	0.66%
2018/11/12	0	0.00	2	10.55	10.50	-2	304	-0.66%
2018/10/30	30	9.25	0	0.00	9.65	30	321	9.33%
2018/10/26	1	10.05	0	0.00	9.97	1	298	0.34%
2018/10/22	2	10.25	0	0.00	10.25	2	330	0.60%
2018/10/18	0	0.00	6	10.50	10.50	-6	329	-1.82%
2018/10/15	5	10.60	0	0.00	10.60	5	344	1.45%
2018/10/12	9	10.62	5	10.75	10.70	4	347	1.15%
2018/10/11	20	10.95	5	10.80	10.85	15	347	4.32%
2018/10/09	0	0.00	5	11.60	11.50	-5	342	-1.46%
2018/10/08	0	0.00	5	11.50	11.55	-5	350	-1.43%
2018/10/05	15	11.42	0	0.00	11.45	15	349	4.29%
2018/10/01	0	0.00	2	11.75	11.80	-2	320	-0.62%
2018/09/27	0	0.00	3	11.70	11.70	-3	320	-0.93%
2018/09/26	0	0.00	5	11.70	11.60	-5	318	-1.57%
2018/09/19	5	11.70	7	11.85	11.50	-2	310	-0.64%
2018/09/18	5	11.60	5	11.75	11.70	0	298	0.00%
2018/09/17	5	11.45	5	11.60	11.55	0	289	0.00%
2018/09/14	0	0.00	15	11.35	11.45	-15	276	-5.42%
2018/09/13	0	0.00	3	11.05	11.05	-3	279	-1.08%
2018/09/12	3	10.85	0	0.00	10.85	3	280	1.07%
2018/09/10	3	10.95	4	11.00	11.05	-1	275	-0.36%
2018/09/07	3	11.00	3	11.10	11.10	0	275	0.00%
2018/09/04	0	0.00	1	11.35	11.15	-1	277	-0.36%
2018/08/31	0	0.00	4	11.15	11.15	-4	274	-1.46%
2018/08/30	4	11.00	0	0.00	11.05	4	280	1.42%
2018/08/08	0	0.00	6	11.20	11.20	-6	322	-1.86%
2018/08/07	5	11.05	1	11.10	11.05	4	320	1.25%
2018/08/06	3	11.15	0	0.00	11.15	3	324	0.92%
2018/08/01	5	11.30	5	11.40	11.30	0	332	0.00%
2018/07/31	5	11.20	0	0.00	11.20	5	332	1.50%
2018/07/27	0	0.00	5	11.40	11.50	-5	339	-1.47%
2018/07/20	3	11.50	0	0.00	11.50	3	377	0.79%
2018/07/19	0	0.00	5	11.65	11.60	-5	392	-1.27%
2018/07/17	5	11.45	5	11.60	11.45	0	404	0.00%
2018/07/09	5	11.40	5	11.60	11.45	0	395	0.00%
2018/07/06	8	11.44	0	0.00	11.40	8	387	2.07%
2018/07/04	5	11.70	0	0.00	11.75	5	381	1.31%
2018/06/28	0	0.00	5	11.85	11.90	-5	381	-1.31%
2018/06/27	5	11.65	0	0.00	11.65	5	371	1.35%
2018/06/25	0	0.00	2	11.95	11.80	-2	372	-0.54%
2018/06/22	0	0.00	10	11.90	11.80	-10	372	-2.68%
2018/06/21	0	0.00	5	11.85	11.75	-5	360	-1.39%
2018/06/07	5	11.65	0	0.00	11.70	5	601	0.83%
2018/05/25	10	11.90	7	12.11	11.90	3	647	0.46%
2018/05/24	0	0.00	10	11.98	12.05	-10	635	-1.57%
2018/05/15	0	0.00	2	12.10	12.05	-2	613	-0.33%
2018/05/14	0	0.00	1	12.10	12.10	-1	613	-0.16%
2018/05/09	5	11.80	0	0.00	11.90	5	594	0.84%
2018/05/03	0	0.00	7	12.00	12.00	-7	578	-1.21%
2018/05/02	0	0.00	2	11.90	12.00	-2	569	-0.35%
2018/04/30	5	11.80	5	12.00	11.85	0	558	0.00%
2018/04/27	13	11.94	13	11.92	11.75	0	547	0.00%
2018/04/26	0	0.00	20	11.90	12.00	-20	527	-3.79%
2018/04/25	5	11.40	45	11.56	11.85	-40	512	-7.81%
2018/04/24	5	11.35	6	11.58	11.55	-1	514	-0.19%
2018/04/23	0	0.00	5	11.60	11.70	-5	616	-0.81%
2018/04/16	2	11.15	0	0.00	11.20	2	607	0.33%
2018/04/03	40	11.10	0	0.00	11.35	40	613	6.52%
2018/03/31	2	11.25	2	11.25	11.20	0	695	0.00%
2018/03/20	2	11.30	0	0.00	11.35	2	701	0.29%
2018/03/13	8	11.59	7	11.91	11.80	1	687	0.15%
2018/03/07	2	11.40	0	0.00	11.50	2	458	0.44%
2018/03/06	3	11.48	0	0.00	11.45	3	455	0.66%
2018/03/05	7	11.24	7	11.19	11.40	0	444	0.00%
2018/03/01	1	10.85	0	0.00	10.95	1	434	0.23%
2018/02/26	4	10.78	0	0.00	10.80	4	432	0.93%
2018/02/06	2	10.45	0	0.00	10.25	2	462	0.43%
2018/02/02	2	11.10	0	0.00	11.10	2	460	0.43%
2018/02/01	3	11.05	0	0.00	11.10	3	463	0.65%
2018/01/26	1	11.25	0	0.00	11.25	1	485	0.21%
2018/01/19	5	11.50	0	0.00	11.45	5	504	0.99%
2018/01/17	5	11.46	12	11.75	11.70	-7	483	-1.45%
2018/01/03	5	11.50	15	11.52	11.45	-10	511	-1.95%
2018/01/02	10	11.55	8	11.65	11.65	2	512	0.39%