建國 (5515)-統一-台中券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.50
漲跌
▲0.95
漲幅
+3.87%
成交量
6,092張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	25.30	1	25.50	25.50	0	5,195	0.00%
2024/04/26	1	24.75	0	0.00	24.45	1	4,982	0.02%
2024/04/25	2	25.13	5	25.09	24.90	-3	4,915	-0.06%
2024/04/23	1	25.70	23	25.43	25.15	-22	4,808	-0.46%
2024/04/22	17	28.14	5	27.65	25.40	12	4,700	0.26%
2024/04/19	4	27.24	2	26.83	27.00	2	4,410	0.05%
2024/04/18	7	28.71	6.5	29.12	28.95	0.5	4,116	0.01%
2024/04/17	1	25.90	1	26.35	27.15	0	3,770	0.00%
2024/04/16	0	0.00	5	23.00	24.70	-5	3,625	-0.14%
2024/04/15	0	0.00	0.5	23.65	23.65	-0.5	3,519	-0.01%
2024/04/11	1	22.00	0	0.00	22.65	1	3,397	0.03%
2024/04/10	0	0.00	1	22.10	22.40	-1	3,363	-0.03%
2024/04/09	1	21.50	0	0.00	21.60	1	3,322	0.03%
2024/04/02	1	21.00	1	21.05	21.05	0	3,386	0.00%
2024/04/01	1	20.60	3	20.80	20.95	-2	3,368	-0.06%
2024/03/29	4	21.01	8	21.05	20.75	-4	3,306	-0.12%
2024/03/28	11	22.43	5	22.43	22.90	6	3,120	0.19%
2024/03/27	7	20.84	5	21.45	21.55	2	2,748	0.07%
2024/03/26	0	0.00	8	19.50	19.60	-8	2,521	-0.32%
2024/03/22	1	19.60	0	0.00	19.70	1	2,690	0.04%
2024/03/21	0	0.00	2	19.80	19.85	-2	2,761	-0.07%
2024/03/19	3	18.83	0	0.00	18.85	3	3,061	0.10%
2024/03/18	1	20.10	0	0.00	20.10	1	3,188	0.03%
2024/03/15	9	20.26	8	20.38	20.50	1	3,177	0.03%
2024/03/14	0	0.00	2	19.55	19.35	-2	2,969	-0.07%
2024/03/13	1	19.50	0.1	19.20	19.60	1	2,929	0.03%
2024/03/11	2	19.60	4	19.54	19.90	-2	2,827	-0.07%
2024/03/07	3	19.13	0	0.00	18.95	3	2,632	0.11%
2024/03/06	2	18.88	2	18.75	18.80	0	2,562	0.00%
2024/03/05	0	0.00	2	18.00	18.10	-2	2,384	-0.08%
2024/02/20	5	17.80	0	0.00	17.80	5	2,372	0.21%
2024/02/19	0	0.00	2	18.00	18.20	-2	2,348	-0.09%
2024/02/02	0	0.00	2	17.10	17.35	-2	2,274	-0.09%
2024/01/25	2	17.30	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	2	17.55	17.60	-2	2,242	-0.09%
2024/01/16	0	0.00	7	17.01	17.00	-7	2,163	-0.32%
2024/01/11	0	0.00	1	17.25	17.40	-1	2,125	-0.05%
2024/01/10	4	17.50	0	0.00	17.30	4	2,113	0.19%
2024/01/09	2	17.40	14	17.48	17.65	-12	2,104	-0.57%
2024/01/08	10	18.00	0	0.00	17.90	10	2,068	0.48%
2024/01/05	15	18.03	0	0.00	17.90	15	2,053	0.73%
2024/01/03	10	18.07	0	0.00	18.00	10	1,993	0.50%
2024/01/02	2	17.85	0	0.00	17.95	2	1,959	0.10%
2023/12/22	0.2	17.80	0	0.00	17.80	0.2	1,668	0.01%
2023/12/21	0.1	18.00	0	0.00	17.90	0.1	1,635	0.00%
2023/12/20	1	18.10	0	0.00	18.05	1	1,572	0.06%
2023/12/14	0	0.00	0.6	18.30	18.70	-0.6	1,073	-0.06%
2023/11/29	0	0.00	3	15.25	15.15	-3	511	-0.59%
2023/11/22	3	15.15	0	0.00	15.25	3	354	0.85%
2023/09/04	1	14.20	1	14.30	14.30	0	383	0.00%
2023/08/15	0	14.10	0	0.00	14.00	0	386	0.00%
2023/07/26	0	0.00	1	13.35	13.40	-1	313	-0.32%
2023/07/06	0	0.00	8	14.35	14.35	-8	291	-2.74%
2023/06/08	0	0.00	2	14.60	14.65	-2	341	-0.59%
2023/05/29	0	0.00	2	14.10	14.10	-2	308	-0.65%
2023/05/17	0	0.00	3	13.90	13.95	-3	279	-1.07%
2023/05/15	0	0.00	5	13.45	13.45	-5	255	-1.96%
2023/05/11	0	0.00	5	13.25	13.15	-5	237	-2.10%
2023/04/17	0	13.25	0	0.00	13.30	0	203	0.00%
2023/03/20	0	12.75	0	0.00	12.80	0	123	0.00%
2023/03/17	1	12.55	0	0.00	12.75	1	115	0.87%
2023/03/06	0	0.00	0.1	11.80	11.80	-0.1	78	-0.15%
2023/03/03	0	0.00	5.1	11.80	11.75	-5.1	78	-6.53%
2023/02/23	0	0.00	5	11.75	11.80	-5	79	-6.26%
2022/12/22	0	0.00	0	11.25	11.30	0	84	0.00%
2022/12/07	0	0.00	0.2	11.50	11.60	-0.2	100	-0.19%
2022/10/26	0	0.00	21	10.97	11.00	-21	164	-12.77%
2022/07/29	10	13.65	0	0.00	13.65	10	258	3.87%
2022/06/16	0	0.00	5	14.20	14.10	-5	269	-1.86%
2022/03/23	0	0.00	3	14.00	14.05	-3	201	-1.49%
2022/03/22	0	14.80	0	0.00	14.00	0	201	0.00%
2022/02/08	0.3	13.80	0	0.00	13.90	0.3	294	0.11%
2022/02/07	0.2	13.80	0	0.00	13.80	0.2	292	0.08%
2021/12/22	0	0.00	1	13.80	13.85	-1	266	-0.38%
2021/12/21	0	0.00	1	13.75	13.75	-1	265	-0.38%
2021/12/08	2	14.05	0	0.00	14.10	2	251	0.79%
2021/11/11	0	0.00	1	13.45	13.50	-1	195	-0.51%
2021/10/29	1	13.15	0	0.00	13.10	1	275	0.36%
2021/09/03	0	0.00	9	13.48	13.45	-9	945	-0.95%
2021/08/18	0	0.00	1	12.90	12.95	-1	962	-0.10%
2021/08/05	0	0.00	1	14.85	14.80	-1	979	-0.10%
2021/08/03	1	14.50	0	0.00	14.50	1	1,020	0.10%
2021/07/26	0	0.00	5	14.70	14.50	-5	1,135	-0.44%
2021/07/20	0	0.00	5	14.80	14.80	-5	1,192	-0.42%
2021/07/19	20	15.15	6	15.05	14.95	14	1,276	1.10%
2021/07/16	0	0.00	1	14.75	14.70	-1	1,525	-0.07%
2021/07/15	1	14.55	0	0.00	14.70	1	1,537	0.07%
2021/07/14	5	14.45	0	0.00	14.50	5	1,642	0.30%
2021/07/09	1	14.35	0	0.00	14.30	1	1,631	0.06%
2021/07/05	6	14.45	0	0.00	14.40	6	1,670	0.36%
2021/06/30	0	0.00	1	14.60	14.75	-1	1,578	-0.06%
2021/06/29	1	14.35	0	0.00	14.40	1	1,557	0.06%
2021/06/28	0	0.00	5	14.70	14.75	-5	1,533	-0.33%
2021/06/25	0	0.00	11	14.65	14.75	-11	1,522	-0.72%
2021/06/09	3	13.20	0	0.00	13.15	3	1,682	0.18%
2021/05/19	0	0.00	1	12.60	12.65	-1	1,706	-0.06%
2021/05/14	5	12.75	4	12.60	12.60	1	1,674	0.06%
2021/05/04	5	13.70	0	0.00	13.75	5	1,507	0.33%
2021/05/03	1	14.55	0	0.00	14.45	1	1,472	0.07%
2021/04/28	0	0.00	1	15.20	15.25	-1	1,435	-0.07%
2021/04/26	0	0.00	7	15.17	15.20	-7	1,396	-0.50%
2021/04/22	15	15.75	36	15.68	16.05	-21	1,259	-1.67%
2021/04/20	0	0.00	30.8	14.89	14.50	-30.8	855	-3.60%
2021/04/19	1	14.00	0	0.00	14.05	1	729	0.14%
2021/04/16	0	13.70	0	0.00	13.80	0	698	0.00%
2021/04/13	5	13.90	10	13.85	13.65	-5	679	-0.74%
2021/04/12	10	14.10	0	0.00	14.00	10	668	1.50%
2021/04/09	0	0.00	1	14.00	14.05	-1	665	-0.15%
2021/03/29	10	13.60	0	0.00	13.60	10	640	1.56%
2021/03/26	3	13.80	0	0.00	13.75	3	612	0.49%
2021/03/25	0	0.00	10	14.40	14.50	-10	529	-1.89%
2021/03/24	0	0.00	5	14.20	14.30	-5	513	-0.97%
2021/03/22	5	14.10	25	14.00	14.15	-20	488	-4.09%
2021/03/16	0	0.00	5	13.50	13.50	-5	461	-1.08%
2021/03/08	0	0.00	5	13.15	13.20	-5	484	-1.03%
2021/03/02	5	12.65	0	0.00	12.70	5	524	0.95%
2021/02/22	0	0.00	5	12.55	12.60	-5	537	-0.93%
2021/01/13	0	0.00	9	13.20	13.25	-9	519	-1.73%
2021/01/04	0	0.00	11	13.40	13.45	-11	497	-2.21%
2020/12/30	0	0.00	0.7	13.20	13.30	-0.7	475	-0.14%
2020/12/24	0	0.00	0	12.55	12.95	0	455	0.00%
2020/12/23	0	0.00	10	12.80	12.85	-10	451	-2.22%
2020/12/22	0	0.00	0	13.70	12.75	0	452	0.00%
2020/12/11	0	0.00	10.1	12.45	12.30	-10.1	481	-2.11%
2020/12/10	0	0.00	10	12.75	12.70	-10	465	-2.15%
2020/12/09	0	0.00	16	12.85	12.90	-16	456	-3.50%
2020/12/08	0.9	12.85	0	0.00	13.00	0.9	463	0.19%
2020/12/03	1	13.30	0	0.00	13.30	1	432	0.23%
2020/12/02	2	13.20	0	0.00	13.30	2	441	0.45%
2020/11/27	10	12.85	0	0.00	12.85	10	416	2.40%
2020/11/18	0	0.00	28	12.43	12.45	-28	446	-6.27%
2020/11/17	0	0.00	11	12.40	12.40	-11	446	-2.46%
2020/11/16	0	0.00	14	12.40	12.35	-14	463	-3.02%
2020/11/06	0	0.00	10	11.90	11.85	-10	528	-1.89%
2020/10/12	0	0.00	10	11.90	11.95	-10	710	-1.41%
2020/09/24	9	11.55	0	0.00	11.50	9	865	1.04%
2020/09/22	6	12.40	0	0.00	12.45	6	841	0.71%
2020/09/01	20	12.58	0	0.00	12.65	20	772	2.59%
2020/08/31	30	12.50	0	0.00	12.50	30	761	3.94%
2020/08/27	40	11.95	0	0.00	11.95	40	726	5.51%
2020/08/18	9	11.99	0	0.00	12.05	9	665	1.35%
2020/08/05	0	0.00	1.7	11.17	11.30	-1.7	571	-0.30%
2020/07/07	10	10.30	0	0.00	10.30	10	465	2.15%
2020/07/03	0	0.00	4	10.30	10.35	-4	429	-0.93%
2020/04/17	0	0.00	10	9.61	9.68	-10	345	-2.89%
2020/04/09	0	0.00	10	8.90	8.96	-10	304	-3.29%
2020/04/01	0	0.00	2	8.75	8.68	-2	351	-0.57%
2020/03/31	3	8.39	1	8.45	8.44	2	344	0.58%
2020/03/20	0	0.00	8.6	7.31	7.29	-8.6	314	-2.74%
2020/03/09	0	9.66	0	0.00	9.74	0	284	0.00%
2020/03/06	0	9.91	0	0.00	9.91	0	284	0.00%
2020/02/17	0	9.97	0	0.00	10.00	0	398	0.00%
2020/01/15	0	0.00	2	10.60	10.60	-2	443	-0.45%
2019/12/31	2	10.73	0	0.00	10.75	2	499	0.40%
2019/12/12	8	10.60	0	0.00	10.60	8	547	1.46%
2019/11/22	0	0.00	1	10.40	10.45	-1	507	-0.20%
2019/11/06	1	10.20	0	0.00	10.20	1	403	0.25%
2019/07/26	3	9.90	0	0.00	9.92	3	309	0.97%
2019/07/11	0	0.00	5	10.75	10.75	-5	272	-1.83%
2019/07/05	0	0.00	5	10.70	10.80	-5	258	-1.93%
2019/05/30	0	0.00	0.5	10.65	10.75	-0.5	259	-0.19%
2019/05/29	3	10.80	43	10.70	10.65	-40	243	-16.42%
2019/05/14	0	0.00	6	10.15	10.15	-6	137	-4.35%
2019/04/25	0	0.00	1.2	10.30	10.35	-1.2	138	-0.86%
2019/03/13	0	0.00	0	10.90	9.91	0	94	0.00%
2019/03/05	0	9.90	0	0.00	9.90	0	107	0.00%
2019/02/27	0	0.00	1	9.90	9.90	-1	109	-0.92%
2019/02/26	0	9.81	0	0.00	9.90	0	108	0.00%
2019/02/18	0	9.62	0	0.00	9.66	0	108	0.01%
2019/01/11	0	0.00	2.8	9.62	9.68	-2.8	159	-1.74%
2018/12/20	1	9.90	0	0.00	9.58	1	238	0.42%
2018/09/18	0	0.00	1	11.70	11.70	-1	298	-0.34%
2018/04/26	0	0.00	10	11.95	12.00	-10	527	-1.90%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/09	1	11.30	0	0.00	11.35	1	612	0.16%
2018/03/14	1	11.70	0	0.00	11.70	1	695	0.14%
2018/03/13	60	11.90	60	11.73	11.80	0	687	0.00%
2018/03/02	0	0.00	3	11.10	11.00	-3	433	-0.69%
2018/03/01	0	0.00	4	11.08	10.95	-4	434	-0.92%