建國 (5515)-統一-基隆券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	25.08	25.10	-2	5,247	-0.04%
2024/05/02	3	25.55	6	25.32	25.50	-3	5,195	-0.06%
2024/04/30	4	24.23	5	24.47	24.55	-1	5,121	-0.02%
2024/04/29	0	0.00	2	25.45	25.45	-2	5,054	-0.04%
2024/04/26	5	24.80	0	0.00	24.45	5	4,982	0.10%
2024/04/25	2	25.00	0	0.00	24.90	2	4,915	0.04%
2024/04/24	0	0.00	3	25.15	25.15	-3	4,858	-0.06%
2024/04/23	3	25.00	0	0.00	25.15	3	4,808	0.06%
2024/04/22	5	27.19	14	25.88	25.40	-9	4,700	-0.19%
2024/04/19	2.5	28.22	3	28.53	27.00	-0.5	4,410	-0.01%
2024/04/18	8	28.97	91	29.34	28.95	-83	4,116	-2.02%
2024/04/17	6	26.93	31	26.84	27.15	-25	3,770	-0.66%
2024/04/16	0	0.00	17	24.76	24.70	-17	3,625	-0.47%
2024/04/15	14	23.96	2	24.20	23.65	12	3,519	0.34%
2024/04/11	0	0.00	2	22.70	22.65	-2	3,397	-0.06%
2024/04/10	0	0.00	3	22.20	22.40	-3	3,363	-0.09%
2024/04/08	0	0.00	4	21.20	21.40	-4	3,383	-0.12%
2024/04/03	4	20.83	0	0.00	21.00	4	3,358	0.12%
2024/03/29	1	21.00	0	0.00	20.75	1	3,306	0.03%
2024/03/28	17	22.58	15	22.67	22.90	2	3,120	0.06%
2024/03/27	2	21.45	2	20.45	21.55	0	2,748	0.00%
2024/03/26	1	19.25	0	0.00	19.60	1	2,521	0.04%
2024/03/25	2	19.63	0	0.00	19.60	2	2,628	0.08%
2024/03/22	0	0.00	1	20.15	19.70	-1	2,690	-0.04%
2024/03/21	0	0.00	1	19.10	19.85	-1	2,761	-0.04%
2024/03/19	1	18.95	3	19.50	18.85	-2	3,061	-0.07%
2024/03/15	4	20.44	3	20.33	20.50	1	3,177	0.03%
2024/03/13	0	0.00	2	19.20	19.60	-2	2,929	-0.07%
2024/03/12	0	0.00	3	19.90	19.75	-3	2,888	-0.10%
2024/03/11	10	20.16	26	20.03	19.90	-16	2,827	-0.57%
2024/03/07	12	18.85	0	0.00	18.95	12	2,632	0.46%
2024/03/06	7	18.32	6	18.86	18.80	1	2,562	0.04%
2024/02/27	0	0.00	1	17.80	17.85	-1	2,364	-0.04%
2024/02/21	2	18.25	0	0.00	18.20	2	2,471	0.08%
2024/01/02	1	17.95	0	0.00	17.95	1	1,959	0.05%
2023/12/26	0	0.00	2	17.20	17.10	-2	1,738	-0.12%
2023/12/15	0	0.00	20	18.10	18.00	-20	1,173	-1.70%
2023/12/14	22	18.62	2	18.45	18.70	20	1,073	1.86%
2023/12/13	0	0.00	5	18.00	18.00	-5	779	-0.64%
2023/11/23	2	15.35	0	0.00	15.60	2	465	0.43%
2023/11/22	2	15.45	2	15.15	15.25	0	354	0.00%
2023/11/14	0	0.00	3	14.00	14.05	-3	294	-1.02%
2023/11/10	4	13.70	0	0.00	13.75	4	295	1.35%
2023/11/09	4	13.70	0	0.00	13.85	4	301	1.33%
2023/11/07	16	13.64	0	0.00	13.65	16	329	4.86%
2023/11/06	9	13.72	0	0.00	13.75	9	328	2.74%
2023/10/30	3	13.30	0	0.00	13.35	3	330	0.91%
2023/10/27	6	13.30	0	0.00	13.40	6	341	1.75%
2023/10/26	4	13.30	0	0.00	13.35	4	381	1.05%
2023/10/25	3	13.25	0	0.00	13.25	3	381	0.79%
2023/10/24	6	13.25	0	0.00	13.25	6	381	1.57%
2023/10/23	5	13.36	0	0.00	13.30	5	381	1.31%
2023/10/19	3	13.40	0	0.00	13.45	3	381	0.79%
2023/10/18	3	13.40	0	0.00	13.40	3	383	0.78%
2023/10/17	11	13.48	0	0.00	13.45	11	385	2.85%
2023/10/16	3	13.60	0	0.00	13.70	3	377	0.79%
2023/10/13	12	13.55	0	0.00	13.60	12	386	3.11%
2023/10/12	4	13.56	0	0.00	13.60	4	395	1.01%
2023/10/11	10	13.59	0	0.00	13.60	10	401	2.49%
2023/10/06	6	13.70	0	0.00	13.75	6	403	1.49%
2023/10/05	17	13.69	0	0.00	13.70	17	406	4.18%
2023/10/04	3	13.75	0	0.00	13.80	3	402	0.75%
2023/10/02	3	13.85	0	0.00	13.85	3	407	0.74%
2023/09/28	4	13.90	0	0.00	13.90	4	412	0.97%
2023/09/26	8	13.85	0	0.00	13.90	8	416	1.92%
2023/09/25	11	13.85	0	0.00	13.90	11	418	2.63%
2023/09/21	8	13.95	0	0.00	13.90	8	417	1.92%
2023/09/20	44	14.04	0	0.00	14.10	44	412	10.66%
2023/09/19	11	14.10	0	0.00	14.15	11	409	2.68%
2023/09/18	68	14.10	0	0.00	14.05	68	410	16.55%
2023/09/13	2	13.95	0	0.00	13.95	2	408	0.49%
2023/07/13	0	0.00	2	14.30	14.25	-2	298	-0.67%
2023/05/15	0	0.00	0.2	13.45	13.45	-0.2	255	-0.08%
2023/04/14	3	13.00	0	0.00	13.05	3	195	1.53%
2023/02/02	19	11.43	0	0.00	11.40	19	79	23.79%
2023/02/01	4	11.40	0	0.00	11.40	4	78	5.12%
2023/01/30	15	11.35	0	0.00	11.30	15	76	19.72%
2023/01/17	7	11.25	0	0.00	11.25	7	76	9.15%
2023/01/11	28	11.43	0	0.00	11.35	28	77	36.22%
2023/01/10	8	11.32	0	0.00	11.30	8	73	10.84%
2023/01/09	36	11.39	0	0.00	11.35	36	74	48.16%
2023/01/06	6	11.28	0	0.00	11.30	6	74	8.04%
2023/01/05	15	11.31	0	0.00	11.25	15	79	18.85%
2023/01/04	5	11.30	0	0.00	11.30	5	78	6.33%
2023/01/03	5	11.25	0	0.00	11.25	5	81	6.12%
2022/12/26	7	11.30	0	0.00	11.40	7	83	8.35%
2022/12/23	5	11.30	0	0.00	11.35	5	83	6.02%
2022/12/21	4	11.25	0	0.00	11.25	4	87	4.57%
2022/12/20	10	11.35	0	0.00	11.30	10	89	11.21%
2022/12/12	6	11.43	0	0.00	11.40	6	101	5.92%
2022/09/19	0	0.00	10	11.95	11.90	-10	185	-5.39%
2022/09/01	4	12.20	0	0.00	12.20	4	202	1.98%
2022/08/31	4	12.25	0	0.00	12.30	4	201	1.98%
2022/08/30	2	12.25	0	0.00	12.30	2	203	0.98%
2022/08/02	1	12.50	0	0.00	12.50	1	264	0.38%
2022/06/16	0	0.00	0.2	14.10	14.10	-0.2	269	-0.06%
2022/05/27	1	14.00	0	0.00	14.05	1	233	0.43%
2022/05/20	0	0.00	20	14.10	14.05	-20	220	-9.09%
2022/05/18	0	0.00	1	13.90	13.95	-1	212	-0.47%
2022/03/30	0	0.00	1	14.20	14.15	-1	217	-0.46%
2022/03/23	20	14.00	0	0.00	14.05	20	201	9.91%
2022/03/07	6	13.55	2.6	13.56	13.55	3.4	233	1.45%
2022/03/04	4	13.80	0	0.00	13.90	4	234	1.71%
2022/03/02	5	13.81	0	0.00	13.85	5	246	2.03%
2022/02/24	12	13.77	0	0.00	13.75	12	250	4.79%
2022/01/25	12	13.58	0	0.00	13.60	12	289	4.15%
2022/01/19	5	13.85	0	0.00	13.85	5	281	1.77%
2022/01/18	12	13.92	0	0.00	13.90	12	281	4.26%
2022/01/17	6	13.95	0	0.00	13.95	6	279	2.15%
2022/01/13	27	14.00	0	0.00	14.05	27	281	9.58%
2022/01/12	11	13.90	0	0.00	13.95	11	281	3.91%
2022/01/06	4	13.90	0	0.00	14.00	4	274	1.46%
2022/01/05	6	14.00	0	0.00	14.00	6	272	2.20%
2022/01/04	7	14.00	0	0.00	14.05	7	272	2.57%
2022/01/03	1	14.00	0	0.00	14.00	1	271	0.37%
2021/12/22	20	13.75	0	0.00	13.85	20	266	7.50%
2021/12/21	60	13.72	0	0.00	13.75	60	265	22.60%
2021/12/20	27	13.71	0	0.00	13.70	27	259	10.42%
2021/12/17	24	13.75	0	0.00	13.70	24	258	9.27%
2021/12/16	8	13.78	0	0.00	13.80	8	256	3.11%
2021/12/15	8	13.78	0	0.00	13.80	8	257	3.10%
2021/12/14	12	13.83	0	0.00	13.80	12	255	4.69%
2021/12/09	0	0.00	1	14.15	14.15	-1	248	-0.40%
2021/08/05	0	0.00	2	14.85	14.80	-2	979	-0.20%
2021/08/04	0	0.00	4	14.68	14.80	-4	1,007	-0.40%
2021/07/21	1	14.65	2	14.80	14.55	-1	1,167	-0.09%
2021/07/19	2	15.10	2	15.05	14.95	0	1,276	0.00%
2021/07/16	0	0.00	2	14.85	14.70	-2	1,525	-0.13%
2021/07/15	0	0.00	2	14.70	14.70	-2	1,537	-0.13%
2021/07/14	0	0.00	2	14.50	14.50	-2	1,642	-0.12%
2021/07/05	5	14.50	0	0.00	14.40	5	1,670	0.30%
2021/05/05	9	14.18	9	13.90	13.90	0	1,558	0.00%
2021/04/23	13	15.30	13	16.20	15.30	0	1,358	0.00%
2021/04/22	2	15.65	2	16.05	16.05	0	1,259	0.00%
2021/04/20	20	14.50	1	14.40	14.50	19	855	2.22%
2021/04/19	0	0.00	0.1	14.00	14.05	-0.1	729	-0.01%
2021/04/12	1	13.95	0	0.00	14.00	1	668	0.15%
2021/03/25	0	0.00	3	14.50	14.50	-3	529	-0.57%
2021/03/22	0	0.00	6	14.08	14.15	-6	488	-1.23%
2021/03/18	0	0.00	3	13.65	13.65	-3	457	-0.66%
2021/03/17	0	0.00	5	13.55	13.55	-5	458	-1.09%
2021/03/12	0	0.00	11	13.05	13.10	-11	460	-2.39%
2021/01/06	0	0.00	0.4	13.10	13.20	-0.4	507	-0.07%
2020/08/05	0	0.00	3	11.25	11.30	-3	571	-0.52%
2020/07/13	0	0.00	1	11.00	11.05	-1	547	-0.18%
2020/06/02	0	0.00	10	10.30	10.30	-10	468	-2.13%
2020/04/24	0	0.00	5	9.98	9.98	-5	386	-1.29%
2020/03/25	0.2	7.66	0	0.00	7.70	0.2	319	0.06%
2020/03/20	10	7.30	0	0.00	7.29	10	314	3.18%
2020/03/19	5	7.02	0	0.00	7.05	5	313	1.59%
2020/01/14	0	0.00	9	10.46	10.50	-9	442	-2.02%
2019/12/16	0	10.60	0	0.00	10.60	0	548	0.01%
2019/11/26	6.2	10.35	0	0.00	10.35	6.2	523	1.18%
2019/10/17	0	0.00	1	10.05	10.05	-1	391	-0.26%
2019/05/31	0	0.00	1	10.65	10.65	-1	264	-0.38%
2019/05/29	1	10.70	10	10.70	10.65	-9	243	-3.69%
2019/05/16	0	0.00	2	10.25	10.20	-2	142	-1.40%
2019/02/14	10	9.61	0	0.00	9.61	10	107	9.34%
2018/10/03	0	0.00	34	11.90	11.85	-34	337	-10.09%
2018/09/19	0	0.00	30	11.80	11.50	-30	310	-9.66%
2018/05/24	0	0.00	10	12.05	12.05	-10	635	-1.57%
2018/03/06	0	0.00	10	11.65	11.45	-10	455	-2.19%
2018/01/05	0	0.00	0.4	11.20	11.25	-0.4	436	-0.09%