建國 (5515)-元富-西松券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	25.48	0	0.00	25.50	2	5,195	0.04%
2024/04/29	2	24.98	2	25.20	25.45	0	5,054	0.00%
2024/04/26	1	24.75	0	0.00	24.45	1	4,982	0.02%
2024/04/24	1	25.80	2	25.33	25.15	-1	4,858	-0.02%
2024/04/23	2	25.35	1.6	25.13	25.15	0.4	4,808	0.01%
2024/04/22	11	27.77	22	27.59	25.40	-11	4,700	-0.23%
2024/04/19	12.5	27.99	2	27.05	27.00	10.5	4,410	0.24%
2024/04/18	17	28.86	11	28.96	28.95	6	4,116	0.15%
2024/04/17	3	26.52	1	27.15	27.15	2	3,770	0.05%
2024/04/16	0	0.00	2	23.90	24.70	-2	3,625	-0.06%
2024/04/15	1	23.30	1	24.00	23.65	0	3,519	0.00%
2024/04/12	1	22.95	3	22.95	23.00	-2	3,427	-0.06%
2024/04/11	2	22.20	2	22.35	22.65	0	3,397	0.00%
2024/04/08	0	0.00	6	21.40	21.40	-6	3,383	-0.18%
2024/04/02	1	20.95	2	20.80	21.05	-1	3,386	-0.03%
2024/03/29	8	21.14	3	20.77	20.75	5	3,306	0.15%
2024/03/28	44	22.52	30	22.60	22.90	14	3,120	0.45%
2024/03/27	19	20.54	49	20.47	21.55	-30	2,748	-1.09%
2024/03/26	22	19.66	0	0.00	19.60	22	2,521	0.87%
2024/03/19	0	0.00	4	19.13	18.85	-4	3,061	-0.13%
2024/03/18	0	0.00	1	20.10	20.10	-1	3,188	-0.03%
2024/03/15	4	20.28	3	20.65	20.50	1	3,177	0.03%
2024/03/12	0	0.00	3	19.95	19.75	-3	2,888	-0.10%
2024/03/11	7	19.81	3.9	19.99	19.90	3.1	2,827	0.11%
2024/03/08	0	0.00	1	18.30	18.40	-1	2,674	-0.04%
2024/03/07	0	0.00	3	19.02	18.95	-3	2,632	-0.11%
2024/03/06	4	18.81	8	18.86	18.80	-4	2,562	-0.16%
2024/03/05	0	0.00	0.5	17.70	18.10	-0.5	2,384	-0.02%
2024/03/04	0	0.00	0.5	17.45	17.40	-0.5	2,357	-0.02%
2024/02/26	0	0.00	1	17.70	17.80	-1	2,464	-0.04%
2024/02/23	0	0.00	1	17.70	17.60	-1	2,519	-0.04%
2024/02/22	0	0.00	1	18.10	17.95	-1	2,502	-0.04%
2024/02/21	4	18.54	0	0.00	18.20	4	2,471	0.16%
2024/02/20	2	17.95	0	0.00	17.80	2	2,372	0.08%
2024/02/19	1	18.15	1	18.00	18.20	0	2,348	0.00%
2024/02/16	0	0.00	1	17.45	17.45	-1	2,309	-0.04%
2024/01/24	0	0.00	1	17.50	17.60	-1	2,242	-0.04%
2024/01/23	0	0.00	3	17.10	17.25	-3	2,219	-0.14%
2024/01/16	1	17.10	0	0.00	17.00	1	2,163	0.05%
2024/01/15	2	17.28	0	0.00	17.25	2	2,145	0.09%
2024/01/11	1	17.35	0	0.00	17.40	1	2,125	0.05%
2024/01/09	1	17.50	0	0.00	17.65	1	2,104	0.05%
2024/01/08	1	17.85	0	0.00	17.90	1	2,068	0.05%
2024/01/05	2	18.10	2	18.05	17.90	0	2,053	0.00%
2024/01/03	1	17.75	1	17.85	18.00	0	1,993	0.00%
2024/01/02	1	17.85	5	18.10	17.95	-4	1,959	-0.20%
2023/12/29	0	0.00	3	17.20	17.25	-3	1,846	-0.16%
2023/12/28	4	17.34	0	0.00	17.30	4	1,822	0.22%
2023/12/26	1	17.10	1	17.10	17.10	0	1,738	0.00%
2023/12/25	0	0.00	1.3	17.38	17.20	-1.3	1,713	-0.08%
2023/12/22	2	17.75	0.7	17.85	17.80	1.3	1,668	0.08%
2023/12/21	0	0.00	5	18.10	17.90	-5	1,635	-0.31%
2023/12/20	8	18.17	37	18.23	18.05	-29	1,572	-1.84%
2023/12/19	46	18.42	3	18.30	18.40	43	1,427	3.01%
2023/12/18	6	17.95	2	18.28	18.50	4	1,290	0.31%
2023/12/15	1	18.05	0	0.00	18.00	1	1,173	0.09%
2023/12/14	4	18.30	3	18.47	18.70	1	1,073	0.09%
2023/12/13	11	16.80	11	17.97	18.00	0	779	0.00%
2023/12/05	0	0.00	1	15.05	15.10	-1	491	-0.20%
2023/11/28	0	0.00	2	15.25	15.25	-2	503	-0.40%
2023/11/23	7	15.71	0	0.00	15.60	7	465	1.51%
2023/10/11	2	13.55	0	0.00	13.60	2	401	0.50%
2023/08/09	1	14.40	0	0.00	14.25	1	385	0.26%
2023/08/04	1	14.20	0	0.00	14.20	1	382	0.26%
2022/09/27	1	11.75	0	0.00	11.65	1	179	0.56%
2022/08/26	0.2	12.45	0	0.00	12.40	0.2	214	0.11%
2022/04/21	0.6	13.91	0	0.00	13.90	0.6	198	0.31%
2022/04/06	0	0.00	3	14.10	14.15	-3	215	-1.39%
2022/03/29	0	0.00	1	14.10	14.10	-1	211	-0.47%
2022/03/28	1	14.00	0	0.00	14.05	1	210	0.48%
2022/01/20	0	0.00	0.6	13.80	13.90	-0.6	282	-0.21%
2022/01/12	3	13.90	0	0.00	13.95	3	281	1.07%
2021/07/23	0	0.00	4	14.70	14.75	-4	1,142	-0.35%
2021/07/19	40	15.15	40	15.00	14.95	0	1,276	0.00%
2021/07/07	0	0.00	30	14.18	14.15	-30	1,663	-1.80%
2021/07/06	0	0.00	27	14.45	14.35	-27	1,663	-1.62%
2021/07/05	0	0.00	100	14.43	14.40	-100	1,670	-5.99%
2021/07/02	126	14.67	35	14.55	15.00	91	1,632	5.57%	大買/
2021/07/01	0	0.00	30	14.31	14.30	-30	1,589	-1.89%
2021/06/30	90	14.79	0	0.00	14.75	90	1,578	5.70%
2021/06/28	0	0.00	5	14.69	14.75	-5	1,533	-0.33%
2021/06/24	0	0.00	2	14.25	14.20	-2	1,497	-0.13%
2021/05/19	2	12.70	0	0.00	12.65	2	1,706	0.12%
2021/05/06	0	0.00	2	14.20	14.15	-2	1,576	-0.13%
2021/05/05	2	14.50	2	14.10	13.90	0	1,558	0.00%
2021/05/03	0	0.00	2	14.60	14.45	-2	1,472	-0.14%
2021/04/28	0	0.00	2	15.30	15.25	-2	1,435	-0.14%
2021/04/23	2	15.85	8	15.74	15.30	-6	1,358	-0.44%
2021/04/22	17	15.66	17	15.29	16.05	0	1,259	0.00%
2021/04/21	1	14.35	5	14.45	14.60	-4	886	-0.45%
2021/04/20	25	14.49	0	0.00	14.50	25	855	2.92%
2021/04/13	1	13.70	0	0.00	13.65	1	679	0.15%
2021/03/29	0	0.00	0.9	13.50	13.60	-0.9	640	-0.14%
2021/03/23	3	14.17	0	0.00	14.00	3	500	0.60%
2020/12/10	0	0.00	2	12.50	12.70	-2	465	-0.43%
2020/11/11	2	12.25	0	0.00	12.15	2	501	0.40%
2020/09/14	0	0.00	2	12.45	12.40	-2	837	-0.24%
2020/08/31	0	0.00	0	12.40	12.50	0	761	0.00%
2020/08/26	0	0.00	0.4	11.70	11.75	-0.4	713	-0.05%
2020/03/30	5	7.88	5	8.04	8.14	0	338	0.00%
2019/11/04	0	0.00	0	10.15	10.25	0	377	0.00%
2019/10/30	0	0.00	0	10.20	10.20	0	382	0.00%
2019/10/07	3	10.00	0	0.00	10.00	3	336	0.89%
2019/08/05	0	0.00	0	10.00	10.00	0	358	0.00%
2019/03/07	0	9.82	0	0.00	9.82	0	101	0.00%
2019/03/06	0	9.86	0	0.00	9.87	0	105	0.00%
2018/09/04	0	0.00	0	11.10	11.15	0	277	0.00%
2018/07/27	5	11.45	5	11.35	11.50	0	339	0.00%
2018/05/09	0	11.80	0	0.00	11.90	0	594	0.00%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/03/13	10	11.70	10	11.90	11.80	0	687	0.00%
2018/01/17	5	11.70	5	11.70	11.70	0	483	0.00%