建國 (5515)-大昌券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.45
漲跌
▲1.00
漲幅
+4.09%
成交量
5,548張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	25.50	25.45	-2	5,054	-0.04%
2024/04/26	3	24.45	8	24.83	24.45	-5	4,982	-0.10%
2024/04/25	5	25.05	5	25.70	24.90	0	4,915	0.00%
2024/04/24	5	25.25	5	25.75	25.15	0	4,858	0.00%
2024/04/23	8	25.00	7	26.11	25.15	1	4,808	0.02%
2024/04/22	18	26.71	19	27.34	25.40	-1	4,700	-0.02%
2024/04/19	19	26.59	6	27.78	27.00	13	4,410	0.29%
2024/04/18	5	28.88	12	29.24	28.95	-7	4,116	-0.17%
2024/04/17	8	27.08	1	27.15	27.15	7	3,770	0.19%
2024/04/16	8	24.87	2	23.18	24.70	6	3,625	0.17%
2024/04/15	0	0.00	3	24.00	23.65	-3	3,519	-0.09%
2024/04/12	0	0.00	2	22.65	23.00	-2	3,427	-0.06%
2024/04/11	0	0.00	2	22.10	22.65	-2	3,397	-0.06%
2024/04/10	3	22.20	5	22.02	22.40	-2	3,363	-0.06%
2024/04/09	0	0.00	1.1	21.68	21.60	-1.1	3,322	-0.03%
2024/04/08	0	0.00	5	21.55	21.40	-5	3,383	-0.15%
2024/04/03	0	0.00	5	21.30	21.00	-5	3,358	-0.15%
2024/04/01	2	20.80	0	0.00	20.95	2	3,368	0.06%
2024/03/29	14	21.09	231	21.06	20.75	-217	3,306	-6.56%	大賣/鉅額交易
2024/03/28	236	22.71	11.1	22.59	22.90	225	3,120	7.21%	大買/鉅額交易
2024/03/27	30	20.42	83.2	20.85	21.55	-53.2	2,748	-1.93%
2024/03/26	5	19.15	0	0.00	19.60	5	2,521	0.20%
2024/03/25	54	20.02	32	19.80	19.60	22	2,628	0.84%
2024/03/22	40	20.14	6	20.03	19.70	34	2,690	1.26%
2024/03/21	4	19.43	0	0.00	19.85	4	2,761	0.14%
2024/03/20	0	19.20	0	0.00	19.20	0	2,809	0.00%
2024/03/19	0	18.90	0	0.00	18.85	0	3,061	0.00%
2024/03/18	2	20.05	0	0.00	20.10	2	3,188	0.06%
2024/03/15	53	20.25	53	20.20	20.50	0	3,177	0.00%
2024/03/13	6	19.28	0	0.00	19.60	6	2,929	0.20%
2024/03/11	0	0.00	4.1	19.45	19.90	-4.1	2,827	-0.14%
2024/03/08	0	0.00	2	18.25	18.40	-2	2,674	-0.07%
2024/03/07	2	19.40	1	19.00	18.95	1	2,632	0.04%
2024/03/06	0.1	19.05	4	18.74	18.80	-3.9	2,562	-0.15%
2024/03/01	0	0.00	1	17.65	17.60	-1	2,350	-0.04%
2024/02/26	0	0.00	4	17.75	17.80	-4	2,464	-0.16%
2024/02/22	4	18.20	0	0.00	17.95	4	2,502	0.16%
2024/02/21	5	18.37	1	18.20	18.20	4	2,471	0.16%
2024/02/19	0	0.00	0.1	17.95	18.20	-0.1	2,348	0.00%
2024/02/01	0	0.00	11	17.23	17.05	-11	2,260	-0.49%
2024/01/05	1	18.15	0	0.00	17.90	1	2,053	0.05%
2024/01/04	0	0.00	9	17.70	17.70	-9	2,021	-0.45%
2024/01/02	12	17.86	0.2	17.95	17.95	11.8	1,959	0.60%
2023/12/28	10	17.32	2	17.53	17.30	8	1,822	0.44%
2023/12/26	0	0.00	2	17.20	17.10	-2	1,738	-0.12%
2023/12/25	2	17.70	0.3	17.20	17.20	1.7	1,713	0.10%
2023/12/22	1	17.85	1	17.70	17.80	0	1,668	0.00%
2023/12/21	1	18.05	1	17.90	17.90	0	1,635	0.00%
2023/12/20	1	18.40	0	0.00	18.05	1	1,572	0.06%
2023/12/18	2	18.50	5	18.35	18.50	-3	1,290	-0.23%
2023/12/15	0	0.00	4.6	18.44	18.00	-4.6	1,173	-0.39%
2023/12/14	3	18.80	5.2	18.40	18.70	-2.2	1,073	-0.20%
2023/12/13	35	16.84	33.2	16.91	18.00	1.8	779	0.23%
2023/12/05	3	15.05	0	0.00	15.10	3	491	0.61%
2023/11/23	1	15.35	0	0.00	15.60	1	465	0.22%
2023/11/16	0	0.00	0.2	14.10	14.15	-0.2	296	-0.05%
2023/10/31	0	0.00	1	13.50	13.50	-1	326	-0.31%
2023/10/26	0	0.00	0.3	13.25	13.35	-0.3	381	-0.09%
2023/10/25	0	0.00	0.2	13.35	13.25	-0.2	381	-0.04%
2023/10/18	1	13.40	1	13.40	13.40	0	383	0.00%
2023/09/27	0	13.95	0	0.00	13.90	0	413	0.00%
2023/09/13	0	0.00	0	14.10	13.95	0	408	0.00%
2023/08/22	3	13.95	0	0.00	14.00	3	385	0.78%
2023/07/31	2	14.25	0	0.00	14.45	2	357	0.56%
2023/07/20	0	0.00	0	13.25	13.30	0	312	0.00%
2023/07/17	0	0.00	1	14.50	14.45	-1	314	-0.32%
2023/07/06	1	14.30	0	0.00	14.35	1	291	0.34%
2023/07/05	0	0.00	1	14.50	14.45	-1	284	-0.35%
2023/06/21	0	0.00	1	14.35	14.30	-1	310	-0.32%
2023/06/15	1	14.15	0	0.00	14.25	1	324	0.31%
2023/06/09	1	14.25	0	0.00	14.35	1	352	0.28%
2023/06/07	0	0.00	1	14.40	14.60	-1	337	-0.30%
2023/06/06	1	14.20	0	0.00	14.20	1	325	0.31%
2023/06/01	3	13.95	0	0.00	14.05	3	317	0.95%
2023/05/26	8	14.00	0	0.00	14.05	8	305	2.62%
2023/05/22	0	0.00	1	14.00	14.00	-1	292	-0.34%
2023/05/19	1	13.80	0	0.00	13.85	1	289	0.35%
2023/04/25	1	12.75	0	0.00	12.75	1	223	0.45%
2023/04/19	1	13.05	0	0.00	13.10	1	206	0.48%
2023/04/06	0	0.00	1	12.90	12.85	-1	179	-0.56%
2023/03/31	1	12.70	0	0.00	12.80	1	172	0.58%
2023/03/21	0	0.00	1	12.75	12.85	-1	125	-0.80%
2023/03/16	1	12.45	0	0.00	12.55	1	108	0.93%
2023/03/14	0	12.65	0	0.00	11.65	0	79	0.00%
2023/03/13	0	11.75	0	0.00	11.60	0	80	0.00%
2023/03/10	0	11.80	0	0.00	11.70	0	79	0.00%
2023/03/09	0	11.95	0	0.00	11.85	0	78	0.00%
2023/03/08	0	11.95	0	0.00	11.95	0	79	0.00%
2023/03/01	0	12.00	0	0.00	11.80	0	79	0.00%
2023/02/24	0	12.60	0	0.00	11.85	0	79	0.00%
2022/08/05	0	0.00	10	12.25	12.35	-10	245	-4.07%
2022/05/30	0	0.00	7	14.15	14.15	-7	240	-2.91%
2022/05/20	0	0.00	35	14.05	14.05	-35	220	-15.90%
2022/05/11	0	0.00	1	13.90	13.85	-1	199	-0.50%
2022/04/25	5	13.70	0	0.00	13.70	5	199	2.50%
2022/04/15	5	13.80	0	0.00	13.80	5	207	2.40%
2022/04/13	5	13.85	0	0.00	13.85	5	211	2.36%
2022/04/12	5	13.85	0	0.00	13.95	5	209	2.38%
2022/04/08	5	13.95	0	0.00	14.00	5	213	2.34%
2022/04/07	10	14.00	0	0.00	14.05	10	215	4.64%
2022/03/30	0	0.00	30	14.25	14.15	-30	217	-13.78%
2022/03/28	0	14.70	0	0.00	14.05	0	210	0.00%
2022/03/25	1	14.00	0	0.00	14.05	1	210	0.48%
2022/03/07	2	13.70	0	0.00	13.55	2	233	0.86%
2022/03/01	0	14.05	0	0.00	13.90	0	249	0.00%
2022/02/24	5	13.80	0	0.00	13.75	5	250	2.00%
2022/02/14	5	13.80	0	0.00	13.90	5	296	1.69%
2022/01/17	5	13.97	0	0.00	13.95	5	279	1.79%
2022/01/10	0	0.00	0	14.65	13.95	0	275	0.00%
2022/01/05	1	13.95	0	0.00	14.00	1	272	0.37%
2022/01/04	2	13.95	0	0.00	14.05	2	272	0.74%
2021/12/23	2	13.80	0	0.00	13.90	2	265	0.75%
2021/12/14	5	13.87	0	0.00	13.80	5	255	1.96%
2021/12/10	0	0.00	8	14.15	14.05	-8	247	-3.23%
2021/11/26	3	13.87	0	0.00	13.80	3	234	1.28%
2021/11/25	7	13.95	0	0.00	14.10	7	226	3.09%
2021/11/23	0	0.00	0.1	14.15	14.15	-0.1	222	-0.03%
2021/11/22	2	14.05	2	14.15	14.20	0	221	0.00%
2021/11/15	0	0.00	5	13.85	13.90	-5	204	-2.44%
2021/11/08	5	13.45	0	0.00	13.55	5	226	2.20%
2021/10/06	0	0.00	4	13.05	13.05	-4	616	-0.65%
2021/07/19	4	14.95	2	15.00	14.95	2	1,276	0.16%
2021/07/08	3	14.20	3	14.20	14.25	0	1,645	0.00%
2021/07/05	2	14.45	0	0.00	14.40	2	1,670	0.12%
2021/07/02	0	0.00	4	14.78	15.00	-4	1,632	-0.25%
2021/07/01	2	14.38	15	14.55	14.30	-13	1,589	-0.82%
2021/06/30	0	0.00	1	14.65	14.75	-1	1,578	-0.06%
2021/06/29	1	14.35	0	0.00	14.40	1	1,557	0.06%
2021/05/11	0	0.00	10	13.85	13.80	-10	1,618	-0.62%
2021/05/04	0	0.00	2	13.75	13.75	-2	1,507	-0.13%
2021/04/29	0	0.00	2	14.95	14.90	-2	1,450	-0.14%
2021/04/28	0	0.00	1	15.40	15.25	-1	1,435	-0.07%
2021/04/27	4	15.06	20	14.96	15.00	-16	1,419	-1.13%
2021/04/26	10	15.10	20	15.20	15.20	-10	1,396	-0.72%
2021/04/23	26	15.28	4	15.75	15.30	22	1,358	1.62%
2021/04/22	64	15.28	26	16.02	16.05	38	1,259	3.02%
2021/04/21	0	0.00	2	14.60	14.60	-2	886	-0.23%
2021/04/20	15	14.44	1	15.05	14.50	14	855	1.64%
2021/04/19	0	0.00	25	14.02	14.05	-25	729	-3.42%
2021/04/13	5	13.80	0	0.00	13.65	5	679	0.74%
2021/04/12	0	0.00	5	14.10	14.00	-5	668	-0.75%
2021/04/09	5	14.05	0	0.00	14.05	5	665	0.75%
2021/04/08	5	13.85	3	13.85	13.90	2	663	0.30%
2021/04/07	3	13.75	0	0.00	13.80	3	657	0.46%
2021/03/31	10	13.65	0	0.00	13.70	10	649	1.54%
2021/03/30	0	13.75	5	13.75	13.75	-5	648	-0.77%
2021/03/29	10	13.60	0	0.00	13.60	10	640	1.56%
2021/03/26	0	0.00	1	13.80	13.75	-1	612	-0.16%
2021/03/23	0	14.00	0	0.00	14.00	0	500	0.00%
2021/03/22	2	13.95	20	14.01	14.15	-18	488	-3.68%
2021/03/19	1	13.70	0	0.00	13.75	1	465	0.21%
2021/03/18	0	0.00	20	13.60	13.65	-20	457	-4.37%
2021/03/16	3	13.50	1.6	13.46	13.50	1.4	461	0.30%
2021/03/15	0	13.10	0	0.00	13.20	0	445	0.00%
2021/03/10	5	13.05	0	0.00	13.10	5	473	1.06%
2021/03/08	0	0.00	1	13.20	13.20	-1	484	-0.21%
2021/03/04	5	12.65	0	0.00	12.80	5	511	0.98%
2021/01/29	1	12.45	0	0.00	12.15	1	552	0.18%
2021/01/26	0	12.65	0	0.00	12.65	0	545	0.00%
2021/01/18	4	12.80	0	0.00	13.00	4	528	0.76%
2021/01/15	1	12.95	0	0.00	13.00	1	526	0.19%
2021/01/12	0	14.55	1	13.25	13.20	-1	515	-0.19%
2021/01/11	0	0.00	1	13.15	13.25	-1	512	-0.19%
2021/01/07	5	13.15	0	0.00	13.15	5	509	0.98%
2021/01/06	4	13.15	6	13.35	13.20	-2	507	-0.39%
2021/01/05	20	13.18	1	13.20	13.30	19	504	3.76%
2021/01/04	2	13.50	0	0.00	13.45	2	497	0.40%
2020/12/31	0	0.00	5	13.45	13.45	-5	487	-1.03%
2020/12/29	5	13.10	0	0.00	13.15	5	470	1.06%
2020/12/25	2	12.95	0	0.00	12.95	2	457	0.44%
2020/12/22	0	13.70	10	12.70	12.75	-10	452	-2.21%
2020/12/10	0	0.00	10	12.80	12.70	-10	465	-2.15%
2020/12/07	0	0.00	13	13.45	13.40	-13	446	-2.91%
2020/12/02	0	0.00	2	13.40	13.30	-2	441	-0.45%
2020/11/24	15	12.50	10	12.50	12.55	5	442	1.13%
2020/11/09	10	11.85	0	0.00	11.85	10	508	1.96%
2020/11/04	20	11.90	0	0.00	11.95	20	545	3.67%
2020/10/22	0	0.00	10	11.95	12.00	-10	615	-1.62%
2020/09/30	0	0.00	10	11.75	11.85	-10	819	-1.22%
2020/09/28	10	11.65	0	0.00	11.90	10	845	1.18%
2020/09/22	0	0.00	10	12.40	12.45	-10	841	-1.19%
2020/09/21	0	0.00	0	12.50	12.50	0	852	0.00%
2020/09/10	10	12.50	0	0.00	12.50	10	814	1.23%
2020/09/07	10	12.45	0	0.00	12.50	10	805	1.24%
2020/09/02	1	12.40	0	0.00	12.45	1	781	0.13%
2020/09/01	0	0.00	20	12.65	12.65	-20	772	-2.59%
2020/08/26	10	11.75	0	0.00	11.75	10	713	1.40%
2020/08/17	0	0.00	8	12.05	12.05	-8	647	-1.24%
2020/08/14	0	0.00	4	12.00	12.05	-4	623	-0.64%
2020/08/13	10	11.85	0	0.00	11.85	10	611	1.63%
2020/08/11	0	0.00	10	11.75	11.70	-10	603	-1.66%
2020/07/30	10	10.60	0	0.00	10.70	10	559	1.79%
2020/07/28	0	0.00	5	10.40	10.35	-5	586	-0.85%
2020/07/27	0	0.00	5	10.85	10.85	-5	591	-0.85%
2020/07/23	0	0.00	10	11.10	11.15	-10	576	-1.73%
2020/07/20	10	11.15	0	0.00	11.15	10	569	1.76%
2020/07/13	10	10.88	0	0.00	11.05	10	547	1.83%
2020/07/10	0	0.00	1	10.85	10.65	-1	518	-0.19%
2020/07/09	1	10.55	0	0.00	10.50	1	500	0.20%
2020/04/16	0	0.00	50	9.61	9.63	-50	339	-14.74%
2020/04/14	0	9.38	0	0.00	9.44	0	323	0.00%
2020/04/13	0	0.00	47	9.17	9.28	-47	318	-14.74%
2020/04/09	0	8.96	0	0.00	8.96	0	304	0.00%
2020/04/01	0	8.67	0	0.00	8.68	0	351	0.00%
2020/03/31	0	8.44	0	0.00	8.44	0	344	0.00%
2020/03/30	0	0.00	83	7.91	8.14	-83	338	-24.54%
2020/03/27	0	7.74	0	0.00	7.74	0	331	0.00%
2020/03/26	0	7.74	0	0.00	7.74	0	326	0.00%
2020/03/25	57	7.72	0	0.00	7.70	57	319	17.82%
2020/03/24	34	7.31	0	0.00	7.35	34	314	10.80%
2020/03/20	0	7.32	0	0.00	7.29	0	314	0.00%
2020/03/19	0	7.05	0	0.00	7.05	0	313	0.00%
2020/03/18	29	8.09	0	0.00	7.79	29	295	9.81%
2020/03/17	53	8.26	0	0.00	8.07	53	295	17.93%
2020/03/16	0	8.37	30	8.42	8.42	-30	295	-10.16%
2020/03/13	30	8.27	0	0.00	8.44	30	300	9.99%
2020/03/12	0	9.60	0	0.00	9.17	0	282	0.00%
2020/03/11	0	10.50	0	0.00	9.60	0	278	0.00%
2020/03/10	0	9.70	0	0.00	9.70	0	280	0.00%
2020/03/04	1	9.92	0	0.00	9.95	1	306	0.33%
2020/02/27	0	9.92	0	0.00	9.92	0	310	0.00%
2020/02/20	0	9.96	0	0.00	10.00	0	363	0.00%
2020/02/18	0	0.00	8	10.05	9.99	-8	387	-2.06%
2020/02/17	0	9.97	10	10.00	10.00	-10	398	-2.51%
2020/02/14	0	10.00	0	0.00	10.00	0	415	0.00%
2020/02/13	0	9.96	0	0.00	10.00	0	419	0.00%
2020/02/11	0	9.95	0	0.00	10.00	0	432	0.00%
2020/02/10	0.1	9.99	0	0.00	9.99	0.1	438	0.02%
2020/02/07	0	9.99	0	0.00	10.00	0	442	0.00%
2020/02/05	0	10.00	0	0.00	10.00	0	451	0.00%
2020/02/03	0	10.05	0	0.00	9.99	0	444	0.00%
2020/01/30	0	9.92	0	0.00	9.99	0	444	0.00%
2020/01/20	0	10.50	0	0.00	10.50	0	433	0.00%
2020/01/13	0	10.45	0	0.00	10.45	0	508	0.00%
2019/12/31	0	0.00	0	10.70	10.75	0	499	0.00%
2019/12/24	0	10.45	0	10.45	10.45	0	447	0.00%
2019/12/23	0	10.50	0	0.00	10.55	0	450	0.00%
2019/12/19	0	0.00	0	10.60	10.60	0	549	0.00%
2019/12/18	0	0.00	0	10.55	10.60	0	550	0.00%
2019/12/12	0	0.00	0	10.55	10.60	0	547	0.00%
2019/11/12	0	0.00	10	10.30	10.30	-10	445	-2.24%
2019/11/11	0	0.00	5	10.25	10.30	-5	437	-1.14%
2019/11/08	0	0.00	20	10.25	10.30	-20	430	-4.64%
2019/11/07	0	0.00	20	10.20	10.25	-20	416	-4.80%
2019/11/01	0	0.00	10	10.15	10.15	-10	375	-2.66%
2019/10/30	0	10.20	0	0.00	10.20	0	382	0.00%
2019/10/23	3	10.22	0.1	10.15	10.20	2.9	387	0.75%
2019/10/21	0	0.00	11	10.10	10.10	-11	397	-2.77%
2019/10/16	0	0.00	1	10.00	10.00	-1	386	-0.26%
2019/10/09	30	9.99	0	0.00	10.00	30	317	9.45%
2019/08/28	0	0.00	3	9.97	9.92	-3	231	-1.30%
2019/08/27	0	0.00	1	9.95	9.92	-1	233	-0.43%
2019/08/02	4	9.98	4	10.05	10.10	0	349	0.00%
2019/07/11	0	0.00	0	10.80	10.75	0	272	0.00%
2019/04/15	0	10.50	0	0.00	10.60	0	131	0.00%
2019/04/12	0	10.55	0	0.00	10.65	0	127	0.00%
2019/04/03	0	10.55	0	0.00	10.65	0	117	0.00%
2019/04/02	0	10.55	0	0.00	10.65	0	115	0.00%
2019/03/29	0	10.25	0	0.00	10.35	0	95	0.00%
2019/03/28	0	10.00	0	0.00	10.10	0	86	0.00%
2019/03/26	0	10.05	0	0.00	10.15	0	87	0.00%
2019/03/25	0	10.00	0	0.00	10.05	0	88	0.00%
2019/03/21	0	9.91	0	0.00	9.96	0	86	0.00%
2019/03/20	0	9.98	0	0.00	9.98	0	85	0.00%
2019/03/18	4	9.90	0	0.00	9.95	4	86	4.62%
2019/03/15	0	9.89	0	0.00	9.89	0	87	0.00%
2019/03/14	0	9.89	0	0.00	9.89	0	90	0.00%
2019/03/12	0	9.89	0	0.00	9.94	0	94	0.00%
2019/03/11	0	9.88	0	0.00	9.92	0	96	0.00%
2019/03/08	0	9.83	0	0.00	9.83	0	99	0.00%
2019/03/06	0	9.86	0	0.00	9.87	0	105	0.00%
2019/03/04	0	9.90	0	0.00	9.89	0	108	0.00%
2019/02/25	0	9.80	0	0.00	9.90	0	107	0.00%
2019/02/19	0	9.68	0	0.00	9.67	0	109	0.00%
2019/02/14	0	9.59	0	0.00	9.61	0	107	0.00%
2019/02/12	0	9.57	0	0.00	9.56	0	110	0.00%
2019/01/17	0	9.62	0	0.00	9.62	0	156	0.00%
2019/01/14	0	9.61	0	0.00	9.63	0	153	0.00%
2018/12/17	3	9.98	0	0.00	9.98	3	252	1.19%
2018/12/07	2	9.95	0	0.00	10.10	2	309	0.65%
2018/12/06	2	10.00	0	0.00	9.90	2	310	0.64%
2018/11/29	0	0.00	0	10.30	10.30	0	304	0.00%
2018/11/16	0	0.00	0	10.20	10.30	0	307	0.00%
2018/11/12	7	10.40	5	10.45	10.50	2	304	0.66%
2018/11/07	0	0.00	15	10.38	10.40	-15	312	-4.79%
2018/10/25	15	10.10	0	0.00	10.00	15	303	4.94%
2018/10/02	0	11.70	0	0.00	11.80	0	317	0.00%
2018/09/12	2	10.90	0	0.00	10.85	2	280	0.71%
2018/08/22	0	0.00	0	11.20	11.25	0	287	0.00%
2018/08/16	0	0.00	10	11.15	11.20	-10	319	-3.13%
2018/08/07	16	10.85	16	10.90	11.05	0	320	0.00%
2018/07/27	16	11.44	16	11.49	11.50	0	339	0.00%
2018/07/12	0	0.00	1	11.40	11.50	-1	394	-0.25%
2018/06/26	0	0.00	1	11.70	11.85	-1	374	-0.27%
2018/06/20	0	0.00	10	11.50	11.55	-10	359	-2.78%
2018/06/19	2	11.60	5	11.60	11.60	-3	360	-0.83%
2018/06/07	5	11.65	0	0.00	11.70	5	601	0.83%
2018/06/06	0	0.00	1	11.75	11.70	-1	603	-0.17%
2018/05/30	1	11.90	0	0.00	11.85	1	636	0.16%
2018/05/25	10	11.90	0	0.00	11.90	10	647	1.54%
2018/05/24	0	0.00	4	12.00	12.05	-4	635	-0.63%
2018/05/17	0	0.00	12	11.77	11.70	-12	620	-1.93%
2018/05/11	0	0.00	12	11.90	11.95	-12	606	-1.98%
2018/05/04	0	0.00	4	12.20	12.00	-4	584	-0.68%
2018/04/27	21	12.06	15	12.20	11.75	6	547	1.10%
2018/04/26	1	11.85	0	0.00	12.00	1	527	0.19%
2018/04/24	0	11.45	0	0.00	11.55	0	514	0.00%
2018/04/23	10	11.60	0	0.00	11.70	10	616	1.62%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/18	1	11.05	0	0.00	11.10	1	605	0.17%
2018/04/17	1	11.05	0	0.00	11.15	1	607	0.17%
2018/04/16	1	11.10	0	0.00	11.20	1	607	0.17%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/11	0.1	11.30	0	0.00	11.40	0.1	608	0.01%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.01%
2018/04/03	0	11.25	0	0.00	11.35	0	613	0.00%
2018/04/02	0	11.15	0	0.00	11.15	0	617	0.00%
2018/03/31	0	11.20	0	0.00	11.20	0	695	0.00%
2018/03/30	0	11.15	0	0.00	11.20	0	697	0.00%
2018/03/29	1	11.05	0	0.00	11.05	1	696	0.14%
2018/03/26	1	11.05	0	0.00	11.10	1	699	0.14%
2018/03/23	1	11.10	5	11.10	11.25	-4	698	-0.57%
2018/03/22	1	11.30	0	0.00	11.35	1	694	0.14%
2018/03/21	10	11.40	0	0.00	11.40	10	698	1.43%
2018/03/20	1	11.30	0	0.00	11.35	1	701	0.14%
2018/03/19	1	11.40	0	0.00	11.40	1	700	0.14%
2018/03/16	2	11.50	0	0.00	11.50	2	699	0.29%
2018/03/15	3	11.52	0	0.00	11.60	3	699	0.43%
2018/03/13	10	11.80	10	11.85	11.80	0	687	0.00%
2018/03/09	1	11.40	0	0.00	11.45	1	462	0.22%
2018/03/02	0	10.90	0	0.00	11.00	0	433	0.00%
2018/02/27	0	0.00	3	10.95	10.85	-3	435	-0.69%
2018/02/26	0	0.00	17	10.95	10.80	-17	432	-3.93%
2018/02/12	14	10.10	14	10.30	10.20	0	445	0.00%
2018/02/06	20	10.15	0	0.00	10.25	20	462	4.33%
2018/01/17	0	0.00	25	11.75	11.70	-25	483	-5.18%
2018/01/04	25	11.32	0	11.30	11.30	25	459	5.44%