建國 (5515)-兆豐券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.50
漲跌
▲0.95
漲幅
+3.87%
成交量
6,092張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	15	25.60	25.50	-15	5,195	-0.29%
2024/04/30	35	24.21	0	0.00	24.55	35	5,121	0.68%
2024/04/29	3	25.05	0	0.00	25.45	3	5,054	0.06%
2024/04/26	1	24.75	0	0.00	24.45	1	4,982	0.02%
2024/04/25	45	25.35	0	0.00	24.90	45	4,915	0.92%
2024/04/24	1	25.75	0	0.00	25.15	1	4,858	0.02%
2024/04/23	0	0.00	41	25.10	25.15	-41	4,808	-0.85%
2024/04/22	11	28.37	49	27.34	25.40	-38	4,700	-0.81%
2024/04/19	48	26.10	3	26.50	27.00	45	4,410	1.02%
2024/04/18	0	0.00	1.1	29.40	28.95	-1.1	4,116	-0.03%
2024/04/17	0.1	26.50	71	26.89	27.15	-71	3,770	-1.88%
2024/04/16	0	0.00	55	24.79	24.70	-55	3,625	-1.52%
2024/04/15	42	23.85	44	24.05	23.65	-2	3,519	-0.06%
2024/04/12	2	22.85	3	23.17	23.00	-1	3,427	-0.03%
2024/04/11	15	21.97	0	0.00	22.65	15	3,397	0.44%
2024/04/10	30	21.99	30.1	22.45	22.40	-0.1	3,363	0.00%
2024/04/09	14	21.44	11	21.75	21.60	3	3,322	0.09%
2024/04/08	166	21.56	0	0.00	21.40	166	3,383	4.91%	大買/鉅額交易
2024/04/03	70	20.99	0	0.00	21.00	70	3,358	2.08%
2024/04/02	10	20.80	0	0.00	21.05	10	3,386	0.30%
2024/04/01	10	20.38	6	20.98	20.95	4	3,368	0.12%
2024/03/29	154.1	21.05	20	21.05	20.75	134.1	3,306	4.06%	大買/鉅額交易
2024/03/28	67	22.30	57	22.13	22.90	10	3,120	0.32%
2024/03/27	8	20.93	97	21.00	21.55	-89	2,748	-3.24%
2024/03/26	10	19.33	0	0.00	19.60	10	2,521	0.40%
2024/03/25	67	19.55	0	0.00	19.60	67	2,628	2.55%
2024/03/22	30	19.74	0	0.00	19.70	30	2,690	1.12%
2024/03/21	0	0.00	1	19.80	19.85	-1	2,761	-0.04%
2024/03/20	5	18.75	30	18.90	19.20	-25	2,809	-0.89%
2024/03/19	69	19.08	3	19.00	18.85	66	3,061	2.16%
2024/03/18	36	20.02	0	0.00	20.10	36	3,188	1.13%
2024/03/15	2	20.65	22	20.40	20.50	-20	3,177	-0.63%
2024/03/14	48	19.46	29	19.83	19.35	19	2,969	0.64%
2024/03/13	1	19.20	0	0.00	19.60	1	2,929	0.03%
2024/03/12	2	19.73	0	0.00	19.75	2	2,888	0.07%
2024/03/11	4	19.99	6	19.18	19.90	-2	2,827	-0.07%
2024/03/08	24	18.12	2	18.43	18.40	22	2,674	0.82%
2024/03/07	2	18.68	8	19.09	18.95	-6	2,632	-0.23%
2024/03/06	80	18.80	1	19.00	18.80	79	2,562	3.08%
2024/03/05	0	0.00	91	18.08	18.10	-91	2,384	-3.82%
2024/03/01	4	17.60	0	0.00	17.60	4	2,350	0.17%
2024/02/29	10	17.75	0	0.00	17.70	10	2,354	0.42%
2024/02/27	30	17.80	0	0.00	17.85	30	2,364	1.27%
2024/02/23	81	17.76	0	0.00	17.60	81	2,519	3.22%
2024/02/22	80	17.99	0	0.00	17.95	80	2,502	3.20%
2024/02/21	13	18.15	21	18.42	18.20	-8	2,471	-0.32%
2024/02/20	72	17.89	120	17.91	17.80	-48	2,372	-2.02%	大賣/
2024/02/19	120	18.03	1	18.00	18.20	119	2,348	5.07%	大買/鉅額交易
2024/02/16	40	17.46	51	17.50	17.45	-11	2,309	-0.48%
2024/02/15	0	0.00	7	17.34	17.50	-7	2,301	-0.30%
2024/02/05	0	0.00	15	17.75	17.25	-15	2,295	-0.65%
2024/02/02	123	17.29	0	0.00	17.35	123	2,274	5.41%	大買/鉅額交易
2024/02/01	32	17.10	0	0.00	17.05	32	2,260	1.42%
2024/01/31	18	17.22	0	0.00	17.25	18	2,252	0.80%
2024/01/30	2	17.20	0	0.00	17.20	2	2,252	0.09%
2024/01/29	15	17.40	0	0.00	17.45	15	2,252	0.67%
2024/01/25	35	17.42	0	0.00	17.30	35	2,250	1.56%
2024/01/24	15	17.45	50	17.52	17.60	-35	2,242	-1.56%
2024/01/23	14	17.13	13	17.10	17.25	1	2,219	0.05%
2024/01/22	91	17.24	18	17.35	17.20	73	2,216	3.29%
2024/01/19	97	16.99	0	0.00	16.95	97	2,202	4.40%
2024/01/18	48	17.03	0	0.00	17.25	48	2,190	2.19%
2024/01/17	98	16.95	0	0.00	17.00	98	2,180	4.49%
2024/01/16	325	17.06	0	0.00	17.00	325	2,163	15.02%	大買/鉅額交易
2023/12/27	1	17.05	0	0.00	16.85	1	1,764	0.06%
2023/12/25	0	0.00	0	17.55	17.20	0	1,713	0.00%
2023/12/20	2	18.03	0	0.00	18.05	2	1,572	0.13%
2023/12/18	0	0.00	25	18.20	18.50	-25	1,290	-1.94%
2023/12/13	1	16.85	0	0.00	18.00	1	779	0.13%
2023/12/05	3	15.10	10	15.05	15.10	-7	491	-1.42%
2023/11/22	10	15.45	0	0.00	15.25	10	354	2.82%
2023/04/20	1	13.10	0	0.00	12.95	1	209	0.48%
2023/04/11	0	0.00	2	12.90	13.05	-2	186	-1.07%
2023/04/06	0	0.00	1	12.80	12.85	-1	179	-0.56%
2023/03/27	3	12.72	0	0.00	12.65	3	150	2.00%
2023/03/24	1	12.80	0	0.00	12.70	1	146	0.68%
2023/03/23	2	12.93	0	0.00	12.80	2	137	1.45%
2023/03/22	1	13.00	0	0.00	12.95	1	132	0.76%
2023/03/21	1	12.75	0	0.00	12.85	1	125	0.80%
2023/03/20	7	12.75	3	12.75	12.80	4	123	3.24%
2023/03/10	1	11.70	0	0.00	11.70	1	79	1.26%
2023/03/06	1	11.85	0	0.00	11.80	1	78	1.27%
2023/02/23	1	11.80	0	0.00	11.80	1	79	1.25%
2023/02/22	1	11.60	0	0.00	11.70	1	78	1.27%
2022/12/16	6	11.40	0	0.00	11.40	6	93	6.42%
2022/12/15	19	11.50	0	0.00	11.50	19	94	20.13%
2022/12/08	1	11.60	0	0.00	11.45	1	100	0.99%
2022/10/12	0.2	11.20	0	0.00	11.25	0.2	175	0.10%
2022/09/28	0.1	11.80	0	0.00	11.65	0.1	180	0.05%
2021/07/21	0	0.00	3	14.90	14.55	-3	1,167	-0.26%
2021/07/20	2	14.78	0	0.00	14.80	2	1,192	0.17%
2021/07/19	1	14.95	10	15.19	14.95	-9	1,276	-0.70%
2021/07/16	4	14.71	0	0.00	14.70	4	1,525	0.26%
2021/07/15	2	14.65	0	0.00	14.70	2	1,537	0.13%
2021/07/14	1	14.50	0	0.00	14.50	1	1,642	0.06%
2021/07/13	3	14.22	0	0.00	14.20	3	1,642	0.18%
2021/04/22	0	0.00	4.8	15.70	16.05	-4.8	1,259	-0.38%
2021/04/21	0	0.00	2	14.53	14.60	-2	886	-0.23%
2021/04/20	0	0.00	4	14.44	14.50	-4	855	-0.47%
2021/04/19	0	0.00	1	14.00	14.05	-1	729	-0.14%
2021/04/16	0	0.00	1	13.80	13.80	-1	698	-0.14%
2021/04/12	0	0.00	1	14.00	14.00	-1	668	-0.15%
2021/04/01	0	0.00	1	13.75	13.75	-1	654	-0.15%
2021/03/25	0	0.00	1	14.45	14.50	-1	529	-0.19%
2021/03/22	0	0.00	2	14.03	14.15	-2	488	-0.41%
2021/03/19	0	0.00	1	13.70	13.75	-1	465	-0.21%
2021/03/17	0	0.00	1	13.55	13.55	-1	458	-0.22%
2021/03/16	0	0.00	1	13.50	13.50	-1	461	-0.22%
2021/03/15	0	0.00	1	13.10	13.20	-1	445	-0.22%
2020/12/31	0	0.00	1	13.40	13.45	-1	487	-0.21%
2020/12/28	0	0.00	4	12.95	13.00	-4	462	-0.87%
2020/12/25	0	0.00	1	13.00	12.95	-1	457	-0.22%
2020/12/03	0	0.00	1	13.30	13.30	-1	432	-0.23%
2020/12/02	0	0.00	1	13.30	13.30	-1	441	-0.23%
2020/11/30	0	0.00	1	13.30	13.20	-1	437	-0.23%
2020/11/27	0	0.00	2	12.75	12.85	-2	416	-0.48%
2020/11/25	0	0.00	1	12.60	12.65	-1	428	-0.23%
2020/11/23	0	0.00	3	12.40	12.40	-3	447	-0.67%
2020/10/16	3	11.87	0	0.00	11.90	3	651	0.46%
2020/10/13	0	0.00	1	11.95	11.80	-1	694	-0.14%
2020/10/08	2	12.10	0	0.00	12.15	2	717	0.28%
2020/09/29	0	0.00	1	11.90	11.80	-1	829	-0.12%
2020/09/23	2	12.23	0	0.00	12.25	2	852	0.23%
2020/09/21	0	0.00	2	12.50	12.50	-2	852	-0.23%
2020/09/15	0	0.00	3	12.45	12.40	-3	836	-0.36%
2020/09/14	0	0.00	1	12.55	12.40	-1	837	-0.12%
2020/09/02	4	12.46	0	0.00	12.45	4	781	0.51%
2020/08/24	2	11.80	0	0.00	11.70	2	702	0.28%
2020/08/21	0	0.00	3	11.78	11.80	-3	699	-0.43%
2020/08/20	4	11.76	0	0.00	11.50	4	693	0.58%
2020/08/17	2	11.80	3	12.08	12.05	-1	647	-0.15%
2020/08/14	0	0.00	2	12.00	12.05	-2	623	-0.32%
2020/08/13	0	0.00	2	11.90	11.85	-2	611	-0.33%
2020/08/05	8	11.23	0	0.00	11.30	8	571	1.40%
2020/08/04	2	11.13	0	0.00	11.15	2	560	0.36%
2020/07/30	0	0.00	4	10.63	10.70	-4	559	-0.72%
2020/07/29	0	0.00	1	10.50	10.50	-1	564	-0.18%
2020/07/24	1	11.15	0	0.00	11.05	1	581	0.17%
2020/07/13	3	11.02	1	10.85	11.05	2	547	0.37%
2020/07/09	0	0.00	2	10.55	10.50	-2	500	-0.40%
2020/07/02	1	10.15	0	0.00	10.35	1	433	0.23%
2020/06/18	0	0.00	2	10.48	10.50	-2	433	-0.46%
2020/06/08	1	10.35	0	0.00	10.30	1	485	0.21%
2020/06/05	0	0.00	2	10.40	10.40	-2	477	-0.42%
2020/06/04	0	0.00	1	10.40	10.35	-1	478	-0.21%
2020/05/26	0	0.00	2	10.30	10.30	-2	466	-0.43%
2020/05/19	8	10.29	0	0.00	10.35	8	460	1.74%
2020/05/18	0	0.00	1	10.45	10.30	-1	456	-0.22%
2020/05/08	3	10.00	0	0.00	10.00	3	439	0.68%
2020/05/05	0	0.00	2	10.05	10.05	-2	431	-0.46%
2020/04/27	2	9.98	0	0.00	10.05	2	402	0.50%
2020/04/24	0	0.00	2	9.95	9.98	-2	386	-0.52%
2020/04/22	2	9.79	0	0.00	9.79	2	372	0.54%
2020/04/21	0	0.00	4	9.74	9.76	-4	369	-1.08%
2020/04/20	0	0.00	4	9.71	9.74	-4	347	-1.15%
2020/04/17	0	0.00	1	9.65	9.68	-1	345	-0.29%
2020/04/14	0	0.00	3	9.38	9.44	-3	323	-0.93%
2020/03/19	7	7.02	0	0.00	7.05	7	313	2.23%
2020/03/18	0	0.00	1	7.77	7.79	-1	295	-0.34%
2020/03/11	5	9.72	0	0.00	9.60	5	278	1.79%
2020/02/24	0	9.99	0	0.00	9.99	0	338	0.00%
2020/02/13	0	0.00	9	10.00	10.00	-9	419	-2.14%
2020/02/12	0	0.00	2	10.00	9.99	-2	431	-0.46%
2020/02/11	0	0.00	3	10.02	10.00	-3	432	-0.69%
2020/02/10	0	0.00	1	10.00	9.99	-1	438	-0.23%
2020/02/07	2	9.99	0	0.00	10.00	2	442	0.45%
2020/02/05	3	9.99	0	0.00	10.00	3	451	0.66%
2020/02/04	3	10.00	0	0.00	10.00	3	446	0.67%
2020/01/30	1	9.99	88	9.88	9.99	-87	444	-19.59%
2020/01/13	1	10.45	0	0.00	10.45	1	508	0.20%
2020/01/10	2	10.50	0	0.00	10.55	2	506	0.39%
2020/01/07	0	0.00	4	10.65	10.60	-4	504	-0.79%
2020/01/06	0	0.00	13	10.60	10.60	-13	502	-2.59%
2019/12/31	105	10.80	1	10.95	10.75	104	499	20.82%	大買/鉅額交易
2019/12/30	0	0.00	2	10.70	10.70	-2	461	-0.43%
2019/12/20	0	0.00	1	10.60	10.60	-1	547	-0.18%
2019/12/12	3	10.50	2	10.80	10.60	1	547	0.18%
2019/12/06	0.4	10.25	0	0.00	10.25	0.4	527	0.08%
2019/12/04	0.2	10.35	0	0.00	10.40	0.2	528	0.04%
2019/11/22	2	10.45	0	0.00	10.45	2	507	0.39%
2019/11/14	1	10.35	0	0.00	10.45	1	480	0.21%
2019/11/08	5	10.25	0	0.00	10.30	5	430	1.16%
2019/09/10	0	0.00	2	9.88	9.88	-2	246	-0.81%
2019/08/02	1	10.00	0	0.00	10.10	1	349	0.29%
2019/07/29	1	10.15	0	0.00	10.10	1	314	0.32%
2019/07/09	0	0.00	1	10.80	10.80	-1	261	-0.38%
2019/07/08	0	0.00	1	10.80	10.80	-1	259	-0.39%
2019/07/03	1	10.75	0	0.00	10.75	1	251	0.40%
2019/07/02	1	10.65	0	0.00	10.65	1	251	0.40%
2019/07/01	0	0.00	1	10.50	10.55	-1	249	-0.40%
2019/06/14	0	0.00	1	10.45	10.45	-1	272	-0.37%
2019/05/23	0	0.00	2	10.20	10.20	-2	145	-1.37%
2019/05/09	0	0.00	1	10.30	10.15	-1	135	-0.74%
2019/05/08	0	0.00	3	10.30	10.30	-3	135	-2.22%
2019/04/03	2	10.63	0	0.00	10.65	2	117	1.70%
2019/04/01	0	0.00	1	10.90	10.80	-1	110	-0.90%
2019/03/27	1	10.15	0	0.00	10.05	1	89	1.12%
2019/03/26	4	10.15	0	0.00	10.15	4	87	4.56%
2019/02/26	2	9.90	0	0.00	9.90	2	108	1.84%
2019/01/18	0	0.00	7	9.62	9.62	-7	152	-4.59%
2018/11/08	1	10.25	0	0.00	10.45	1	313	0.32%
2018/10/11	1	10.85	1	11.10	10.85	0	347	0.00%
2018/10/08	0	0.00	4	11.46	11.55	-4	350	-1.14%
2018/10/01	1	11.75	0	0.00	11.80	1	320	0.31%
2018/09/28	1	11.70	0	0.00	11.70	1	324	0.31%
2018/09/20	8	11.57	0	0.00	11.40	8	304	2.63%
2018/08/15	0	0.00	2	11.10	11.05	-2	316	-0.63%
2018/07/27	0	0.00	1	11.35	11.50	-1	339	-0.29%
2018/07/20	1	11.60	0	0.00	11.50	1	377	0.26%
2018/06/25	2	11.90	0	0.00	11.80	2	372	0.54%
2018/06/21	0	0.00	1	11.60	11.75	-1	360	-0.28%
2018/06/12	0	0.00	5	11.66	11.70	-5	360	-1.39%
2018/06/08	0	0.00	3	11.70	11.65	-3	376	-0.80%
2018/06/05	0	0.00	1	11.90	11.75	-1	606	-0.16%
2018/05/30	1	11.70	0	0.00	11.85	1	636	0.16%
2018/05/25	2	11.90	0	0.00	11.90	2	647	0.31%
2018/05/24	0	0.00	2	12.00	12.05	-2	635	-0.31%
2018/05/18	0	0.00	3	11.80	11.80	-3	624	-0.48%
2018/05/17	6	11.80	0	0.00	11.70	6	620	0.97%
2018/05/14	0	0.00	2	12.00	12.10	-2	613	-0.33%
2018/05/11	0	0.00	1	12.00	11.95	-1	606	-0.16%
2018/05/09	1	11.80	0	0.00	11.90	1	594	0.17%
2018/05/08	0	0.00	2	12.00	11.90	-2	590	-0.34%
2018/04/27	4	11.90	0	0.00	11.75	4	547	0.73%
2018/04/26	6	11.87	0	0.00	12.00	6	527	1.14%
2018/04/25	0	0.00	1	11.60	11.85	-1	512	-0.20%
2018/04/24	0	11.45	0	0.00	11.55	0	514	0.00%
2018/04/11	0	0.00	1	11.40	11.40	-1	608	-0.16%
2018/03/05	1	11.20	0	0.00	11.40	1	444	0.23%
2018/03/01	1	10.95	0	0.00	10.95	1	434	0.23%
2018/02/26	1	10.80	0	0.00	10.80	1	432	0.23%