建國 (5515)-兆豐-桃園券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	21	25.12	12	25.13	25.10	9	5,247	0.17%
2024/05/02	3	25.35	27	25.53	25.50	-24	5,195	-0.46%
2024/04/30	27	24.39	24	24.52	24.55	3	5,121	0.06%
2024/04/29	3	24.80	2	25.45	25.45	1	5,054	0.02%
2024/04/26	22	24.54	3	24.67	24.45	19	4,982	0.38%
2024/04/25	24	25.24	20	24.90	24.90	4	4,915	0.08%
2024/04/24	1	25.00	1	25.85	25.15	0	4,858	0.00%
2024/04/23	26	24.94	23	25.34	25.15	3	4,808	0.06%
2024/04/22	79	27.88	76	27.38	25.40	3	4,700	0.06%
2024/04/19	24	28.26	2	28.05	27.00	22	4,410	0.50%
2024/04/18	11	28.45	11	28.77	28.95	0	4,116	0.00%
2024/04/17	1	25.00	5	27.15	27.15	-4	3,770	-0.11%
2024/04/16	0	0.00	32	24.17	24.70	-32	3,625	-0.88%
2024/04/15	0	0.00	6	23.52	23.65	-6	3,519	-0.17%
2024/04/12	2	23.00	0	0.00	23.00	2	3,427	0.06%
2024/04/11	1	22.05	1	22.40	22.65	0	3,397	0.00%
2024/04/10	35	22.22	0	0.00	22.40	35	3,363	1.04%
2024/04/09	0	0.00	6	21.48	21.60	-6	3,322	-0.18%
2024/04/08	0	0.00	5	21.45	21.40	-5	3,383	-0.15%
2024/04/03	0	0.00	1	20.95	21.00	-1	3,358	-0.03%
2024/04/02	27	20.79	0	0.00	21.05	27	3,386	0.80%
2024/04/01	1	20.75	1	20.95	20.95	0	3,368	0.00%
2024/03/29	30	21.31	0	0.00	20.75	30	3,306	0.91%
2024/03/28	22	22.33	75	22.60	22.90	-53	3,120	-1.70%
2024/03/27	0	0.00	7	21.19	21.55	-7	2,748	-0.25%
2024/03/26	64	19.37	5	19.40	19.60	59	2,521	2.34%
2024/03/25	53	19.57	52	19.60	19.60	1	2,628	0.04%
2024/03/22	0	0.00	62	19.73	19.70	-62	2,690	-2.30%
2024/03/21	0	0.00	5	19.80	19.85	-5	2,761	-0.18%
2024/03/19	31	19.05	1	18.80	18.85	30	3,061	0.98%
2024/03/18	2	20.23	0	0.00	20.10	2	3,188	0.06%
2024/03/15	3	20.37	9	20.51	20.50	-6	3,177	-0.19%
2024/03/11	0	0.00	7	19.11	19.90	-7	2,827	-0.25%
2024/03/08	21	18.80	1	18.30	18.40	20	2,674	0.75%
2024/03/07	11	18.91	0.3	18.80	18.95	10.7	2,632	0.41%
2024/03/06	1	18.40	19.2	18.94	18.80	-18.2	2,562	-0.71%
2024/03/05	0	0.00	1	18.05	18.10	-1	2,384	-0.04%
2024/02/26	0	0.00	2	17.83	17.80	-2	2,464	-0.08%
2024/02/23	5.2	17.77	0	0.00	17.60	5.2	2,519	0.21%
2024/02/22	15.2	18.14	1	18.05	17.95	14.2	2,502	0.57%
2024/02/21	1	18.20	2	18.20	18.20	-1	2,471	-0.04%
2024/02/19	0	0.00	11	18.18	18.20	-11	2,348	-0.47%
2024/02/01	1	17.10	0	0.00	17.05	1	2,260	0.04%
2024/01/24	0	0.00	5	17.60	17.60	-5	2,242	-0.22%
2024/01/02	1	17.95	0	0.00	17.95	1	1,959	0.05%
2023/12/28	2	17.15	2	17.38	17.30	0	1,822	0.00%
2023/12/22	0	0.00	3	17.75	17.80	-3	1,668	-0.18%
2023/12/21	4	18.01	2	17.95	17.90	2	1,635	0.12%
2023/12/20	2	18.05	0	0.00	18.05	2	1,572	0.13%
2023/12/19	2	18.33	1	18.45	18.40	1	1,427	0.07%
2023/12/18	1	18.00	6	18.30	18.50	-5	1,290	-0.39%
2023/12/14	1	18.00	2	18.60	18.70	-1	1,073	-0.09%
2023/12/13	2	17.10	12	17.46	18.00	-10	779	-1.28%
2023/12/12	0	0.00	6	16.08	16.40	-6	549	-1.09%
2023/12/11	0	0.00	1	15.70	15.70	-1	502	-0.20%
2023/11/23	0	0.00	8	15.70	15.60	-8	465	-1.72%
2023/11/22	3	15.45	0	0.00	15.25	3	354	0.85%
2023/10/11	4	13.70	0	0.00	13.60	4	401	1.00%
2023/07/31	1	14.25	0	0.00	14.45	1	357	0.28%
2023/07/19	0	0.00	4	13.45	13.25	-4	318	-1.25%
2023/05/25	0	0.00	2	14.05	14.05	-2	302	-0.66%
2023/04/20	0	0.00	5	12.93	12.95	-5	209	-2.38%
2023/03/31	1	12.70	0	0.00	12.80	1	172	0.58%
2022/09/28	5	11.50	0	0.00	11.65	5	180	2.77%
2022/09/20	5	11.95	0	0.00	12.00	5	186	2.68%
2022/07/29	5	13.70	0	0.00	13.65	5	258	1.94%
2022/04/01	0	0.00	1	14.20	14.20	-1	217	-0.46%
2021/12/17	2	13.80	0	0.00	13.70	2	258	0.77%
2021/12/07	0	0.00	2	13.95	14.05	-2	245	-0.81%
2021/11/25	2	14.00	0	0.00	14.10	2	226	0.88%
2021/11/23	0	0.00	2	14.13	14.15	-2	222	-0.90%
2021/11/19	0	0.00	2	14.05	14.05	-2	222	-0.90%
2021/10/26	2	13.30	0	0.00	13.25	2	291	0.69%
2021/08/19	1	12.75	0	0.00	12.75	1	963	0.10%
2021/08/05	0	0.00	2	14.65	14.80	-2	979	-0.20%
2021/08/04	0	0.00	1	14.80	14.80	-1	1,007	-0.10%
2021/07/29	0	0.00	2	14.30	14.25	-2	1,051	-0.19%
2021/07/28	1	14.25	0	0.00	14.15	1	1,100	0.09%
2021/07/26	0	0.00	10	14.70	14.50	-10	1,135	-0.88%
2021/07/19	10	15.22	0	0.00	14.95	10	1,276	0.78%
2021/07/16	0	0.00	1	14.70	14.70	-1	1,525	-0.07%
2021/07/06	2	14.40	0	0.00	14.35	2	1,663	0.12%
2021/07/02	3	14.75	8	14.95	15.00	-5	1,632	-0.31%
2021/06/30	6	14.80	6	14.60	14.75	0	1,578	0.00%
2021/06/24	0	0.00	13	14.06	14.20	-13	1,497	-0.87%
2021/06/09	0	0.00	1	13.20	13.15	-1	1,682	-0.06%
2021/06/08	1	13.10	0	0.00	13.15	1	1,682	0.06%
2021/06/02	0	0.00	1	13.35	13.35	-1	1,702	-0.06%
2021/06/01	0	0.00	2	13.30	13.25	-2	1,704	-0.12%
2021/05/28	1	13.15	5	13.05	13.25	-4	1,709	-0.23%
2021/05/26	5	13.00	0	0.00	12.95	5	1,706	0.29%
2021/05/24	1	12.70	2	12.95	13.00	-1	1,706	-0.06%
2021/05/19	0	0.00	1	12.60	12.65	-1	1,706	-0.06%
2021/05/18	1	12.25	1	12.35	12.55	0	1,703	0.00%
2021/05/17	1	12.15	2	12.05	11.85	-1	1,699	-0.06%
2021/05/14	3	12.65	1	12.70	12.60	2	1,674	0.12%
2021/05/13	1	12.05	1	12.70	12.50	0	1,664	0.00%
2021/05/12	1	13.30	0	0.00	12.65	1	1,651	0.06%
2021/05/11	3	13.90	2	13.90	13.80	1	1,618	0.06%
2021/05/10	1	14.40	0	0.00	14.40	1	1,594	0.06%
2021/05/06	0	0.00	1	14.20	14.15	-1	1,576	-0.06%
2021/05/05	1	13.95	0	0.00	13.90	1	1,558	0.06%
2021/05/04	0	0.00	90	13.87	13.75	-90	1,507	-5.97%
2021/05/03	5	14.77	1	14.60	14.45	4	1,472	0.27%
2021/04/28	0	0.00	1	15.15	15.25	-1	1,435	-0.07%
2021/04/27	1	14.95	1	15.05	15.00	0	1,419	0.00%
2021/04/26	5	15.22	3	15.18	15.20	2	1,396	0.14%
2021/04/23	41	15.31	1	15.30	15.30	40	1,358	2.94%
2021/04/22	63	15.93	10	15.76	16.05	53	1,259	4.21%
2021/04/21	3	14.40	4	14.55	14.60	-1	886	-0.11%
2021/04/20	1	14.55	2	15.03	14.50	-1	855	-0.12%
2021/04/19	5	14.00	0	0.00	14.05	5	729	0.68%
2021/04/13	5	13.85	2	13.65	13.65	3	679	0.44%
2021/04/01	0	0.00	2	13.75	13.75	-2	654	-0.31%
2021/03/30	0	0.00	5	13.73	13.75	-5	648	-0.77%
2021/03/26	8	13.76	0	13.95	13.75	8	612	1.30%
2021/03/22	4	13.90	0	0.00	14.15	4	488	0.82%
2021/03/02	0	0.00	10	12.70	12.70	-10	524	-1.91%
2021/02/19	0	0.00	0.1	12.55	12.50	-0.1	537	-0.01%
2021/02/18	0	0.00	0.1	12.40	12.55	-0.1	537	-0.02%
2021/01/29	0.2	12.25	0	0.00	12.15	0.2	552	0.03%
2021/01/08	2	13.03	2	13.10	13.10	0	512	0.00%
2020/11/26	0	0.00	1	12.70	12.65	-1	415	-0.24%
2020/11/25	0.6	12.56	0	0.00	12.65	0.6	428	0.13%
2020/11/23	0.4	12.35	1	12.35	12.40	-0.6	447	-0.13%
2020/11/20	1.6	12.28	1	12.35	12.30	0.6	439	0.13%
2020/11/19	0.5	12.30	0	0.00	12.40	0.5	444	0.10%
2020/11/17	0	0.00	1	12.40	12.40	-1	446	-0.22%
2020/11/16	1	12.10	0	0.00	12.35	1	463	0.22%
2020/11/09	1	11.80	1	11.85	11.85	0	508	0.00%
2020/11/06	2	11.78	2	11.83	11.85	0	528	0.00%
2020/11/02	0	0.00	1	11.70	11.80	-1	566	-0.18%
2020/10/30	1	11.58	0	0.00	11.70	1	579	0.17%
2020/10/22	0	0.00	1	12.05	12.00	-1	615	-0.16%
2020/10/21	2	11.93	1	12.05	11.95	1	629	0.16%
2020/10/16	1	11.70	1	11.80	11.90	0	651	0.00%
2020/10/15	1	11.70	1	11.80	11.80	0	670	0.00%
2020/09/28	0	0.00	1	11.95	11.90	-1	845	-0.12%
2020/09/25	0	0.00	1	11.65	11.60	-1	867	-0.12%
2020/09/24	3	11.65	2	11.58	11.50	1	865	0.12%
2020/09/23	3	12.12	3	12.20	12.25	0	852	0.00%
2020/09/22	3	12.33	2	12.40	12.45	1	841	0.12%
2020/09/21	1	12.35	1	12.40	12.50	0	852	0.00%
2020/09/17	0	0.00	2	12.38	12.45	-2	841	-0.24%
2020/09/16	2	12.33	2	12.43	12.35	0	840	0.00%
2020/09/15	1.1	12.35	0	0.00	12.40	1.1	836	0.13%
2020/09/14	0.9	12.35	0	0.00	12.40	0.9	837	0.10%
2020/09/11	0	0.00	1	12.50	12.45	-1	833	-0.12%
2020/09/10	1	12.45	0	0.00	12.50	1	814	0.12%
2020/09/09	0	0.00	1	12.50	12.45	-1	812	-0.12%
2020/09/08	1	12.40	1	12.60	12.50	0	809	0.00%
2020/09/07	1	12.40	0	0.00	12.50	1	805	0.12%
2020/08/31	5	12.45	0	0.00	12.50	5	761	0.66%
2020/08/03	0	0.00	0.1	10.95	11.00	-0.1	554	-0.02%
2020/07/24	0	0.00	1	11.25	11.05	-1	581	-0.17%
2020/07/23	1	11.05	1	11.10	11.15	0	576	0.00%
2020/07/22	1.1	10.95	0	0.00	11.05	1.1	586	0.19%
2020/07/21	0	0.00	3	10.70	10.75	-3	586	-0.51%
2020/07/20	2	11.10	1	11.25	11.15	1	569	0.18%
2020/07/17	2	11.20	2	11.30	11.25	0	558	0.00%
2020/07/16	2	11.20	0	0.00	11.30	2	567	0.35%
2020/07/14	0	0.00	3	11.12	11.00	-3	547	-0.55%
2020/07/13	0	0.00	1	10.95	11.05	-1	547	-0.18%
2020/07/10	1	10.65	0	0.00	10.65	1	518	0.19%
2020/07/09	3	10.60	1	10.45	10.50	2	500	0.40%
2020/07/08	1	10.30	0	0.00	10.35	1	472	0.21%
2020/05/28	0.4	10.30	0	0.00	10.20	0.4	466	0.09%
2020/05/14	1	9.87	1	9.98	9.90	0	442	0.00%
2020/04/10	0	0.00	1	9.05	9.08	-1	303	-0.33%
2020/04/09	0	0.00	2	8.95	8.96	-2	304	-0.66%
2020/04/08	0	0.00	5	8.95	8.95	-5	304	-1.64%
2020/04/07	0	0.00	2	8.83	8.80	-2	337	-0.59%
2020/04/06	1	8.51	1	8.68	8.68	0	348	0.00%
2020/04/01	8	8.65	0	0.00	8.68	8	351	2.27%
2020/03/19	0	0.00	0.7	7.05	7.05	-0.7	313	-0.23%
2020/03/18	1	7.73	1	7.97	7.79	0	295	0.00%
2020/03/17	2	8.19	0	0.00	8.07	2	295	0.68%
2020/03/13	6	8.32	4	8.42	8.44	2	300	0.67%
2020/03/12	4	9.00	0	0.00	9.17	4	282	1.42%
2020/03/10	0	0.00	1	9.75	9.70	-1	280	-0.36%
2020/03/09	6	9.69	1	9.68	9.74	5	284	1.76%
2020/03/05	0	0.00	1	9.98	9.97	-1	297	-0.34%
2020/03/04	0	0.00	2	9.95	9.95	-2	306	-0.65%
2020/03/03	2	9.85	3	9.96	9.90	-1	309	-0.32%
2020/03/02	1	9.80	1	9.98	9.80	0	311	0.00%
2020/02/27	1	9.93	0	0.00	9.92	1	310	0.32%
2020/02/26	0	0.00	1	9.99	9.97	-1	314	-0.32%
2020/02/25	1	9.95	0	0.00	9.97	1	320	0.31%
2020/02/21	0.3	9.98	0	0.00	9.98	0.3	355	0.09%
2020/02/20	0.4	9.96	0	0.00	10.00	0.4	363	0.10%
2020/02/19	2	9.99	0	0.00	9.99	2	371	0.54%
2020/02/18	0	0.00	1	10.05	9.99	-1	387	-0.26%
2020/02/17	0	0.00	1	10.05	10.00	-1	398	-0.25%
2020/02/14	1	9.99	1	10.05	10.00	0	415	0.00%
2020/02/12	1	10.00	0	0.00	9.99	1	431	0.23%
2020/02/11	1.3	9.95	4	10.04	10.00	-2.7	432	-0.62%
2020/02/07	2	9.99	4	10.05	10.00	-2	442	-0.45%
2020/02/06	5	10.00	5	10.02	10.00	0	451	0.00%
2020/02/05	7	9.99	2	9.99	10.00	5	451	1.11%
2020/02/04	14	9.82	14	9.94	10.00	0	446	0.00%
2020/02/03	1	10.00	1	10.05	9.99	0	444	0.00%
2020/01/31	2	10.15	2	10.15	10.15	0	446	0.00%
2020/01/30	5	9.88	5	9.98	9.99	0	444	0.00%
2020/01/16	3	10.48	3	10.50	10.50	0	440	0.00%
2020/01/13	2	10.43	2	10.50	10.45	0	508	0.00%
2019/12/27	3	10.25	3	10.32	10.35	0	445	0.00%
2019/12/09	0	0.00	1	10.35	10.40	-1	528	-0.19%
2019/12/06	1	10.25	1	10.30	10.25	0	527	0.00%
2019/12/05	1	10.30	13	10.30	10.30	-12	526	-2.28%
2019/12/04	0	0.00	28	10.35	10.40	-28	528	-5.30%
2019/11/26	2.2	10.32	2	10.43	10.35	0.2	523	0.04%
2019/11/25	0.1	10.35	2	10.45	10.45	-1.9	520	-0.36%
2019/11/22	22.9	10.35	1	10.30	10.45	21.9	507	4.32%
2019/11/21	1	10.20	2	10.35	10.30	-1	497	-0.20%
2019/11/20	2	10.30	0	0.00	10.40	2	494	0.40%
2019/11/15	0	0.00	1	10.45	10.50	-1	485	-0.21%
2019/11/14	1	10.35	0	0.00	10.45	1	480	0.21%
2019/11/12	0	0.00	6	10.25	10.30	-6	445	-1.35%
2019/11/11	0	0.00	1	10.30	10.30	-1	437	-0.23%
2019/11/08	21	10.23	1	10.25	10.30	20	430	4.64%
2019/11/07	6.7	10.20	2	10.20	10.25	4.7	416	1.12%
2019/11/06	2.2	10.10	0	0.00	10.20	2.2	403	0.54%
2019/11/05	3	10.25	3	10.25	10.20	0	384	0.00%
2019/11/04	10.4	10.18	2	10.20	10.25	8.4	377	2.22%
2019/11/01	2.2	10.10	2	10.15	10.15	0.2	375	0.06%
2019/10/31	1.2	10.10	0	0.00	10.15	1.2	387	0.32%
2019/10/30	0	0.00	2	10.18	10.20	-2	382	-0.52%
2019/10/29	2.2	10.10	0	0.00	10.15	2.2	378	0.59%
2019/10/25	0.5	10.20	2	10.23	10.20	-1.5	382	-0.40%
2019/10/24	1.1	10.10	1	10.20	10.20	0.1	387	0.02%
2019/10/23	1.4	10.15	1	10.20	10.20	0.4	387	0.11%
2019/10/22	0.6	10.10	0	0.00	10.20	0.6	397	0.16%
2019/10/21	0	0.00	1	10.10	10.10	-1	397	-0.25%
2019/10/18	1.3	10.05	0	0.00	10.10	1.3	396	0.34%
2019/10/17	0.1	9.99	1	10.05	10.05	-0.9	391	-0.24%
2019/10/16	1.3	9.95	1	10.05	10.00	0.3	386	0.08%
2019/10/15	0.5	9.96	1	10.05	10.00	-0.5	383	-0.13%
2019/10/14	0.9	9.93	0	0.00	10.00	0.9	384	0.25%
2019/10/08	0.5	9.91	1	9.99	9.96	-0.5	323	-0.15%
2019/10/07	0.7	9.93	1	10.00	10.00	-0.3	336	-0.09%
2019/10/04	1	9.81	0	0.00	9.98	1	339	0.29%
2019/10/01	0	0.00	1	10.00	10.00	-1	347	-0.29%
2019/09/27	1	9.87	0	0.00	10.00	1	352	0.28%
2019/09/26	0	0.00	1	10.05	10.00	-1	350	-0.29%
2019/09/25	1	10.00	1	10.05	10.05	0	354	0.00%
2019/09/24	0.6	9.99	0	0.00	10.00	0.6	354	0.16%
2019/09/23	0.1	9.96	0	0.00	10.00	0.1	351	0.02%
2019/09/20	0.3	10.00	0	0.00	10.05	0.3	350	0.10%
2019/09/19	0	9.95	0	0.00	9.99	0	346	0.00%
2019/09/18	0.1	10.00	1	9.97	10.10	-0.9	343	-0.25%
2019/09/17	0.5	9.88	0	0.00	9.92	0.5	246	0.19%
2019/09/12	0	0.00	1	9.94	9.89	-1	244	-0.41%
2019/09/11	0.3	9.84	0	0.00	9.89	0.3	246	0.10%
2019/09/10	0.5	9.83	0	0.00	9.88	0.5	246	0.22%
2019/09/09	0.3	9.87	0	0.00	9.91	0.3	245	0.13%
2019/09/06	0.3	9.85	0	0.00	9.89	0.3	242	0.12%
2019/09/05	0	0.00	1	9.93	9.91	-1	240	-0.42%
2019/09/04	1	9.81	0	0.00	9.90	1	234	0.43%
2019/09/03	0	0.00	1	9.94	9.90	-1	234	-0.43%
2019/08/30	0.8	9.88	0	0.00	9.95	0.8	234	0.36%
2019/08/22	0.2	9.96	0	0.00	10.00	0.2	349	0.05%
2019/08/14	0.2	9.77	1	9.89	9.83	-0.8	353	-0.23%
2019/08/13	1.3	9.82	1	9.87	9.82	0.3	355	0.09%
2019/08/12	0.3	9.89	0	0.00	9.93	0.3	353	0.09%
2019/08/07	0.2	9.89	0	0.00	9.93	0.2	357	0.05%
2019/08/01	0	0.00	3	9.98	9.99	-3	330	-0.91%
2019/07/31	3	10.00	0	0.00	10.00	3	327	0.92%
2019/07/30	11.4	10.00	12	10.05	10.05	-0.6	328	-0.18%
2019/07/29	0.1	10.05	6	10.65	10.10	-5.9	314	-1.87%
2019/07/26	0	9.89	0	0.00	9.92	0	309	0.00%
2019/07/25	0.5	9.91	0	0.00	9.96	0.5	304	0.15%
2019/07/24	4	10.02	5	10.11	9.95	-1	301	-0.33%
2019/07/23	4.7	10.11	3	10.17	10.15	1.7	284	0.61%
2019/07/22	4	10.18	13	10.21	10.25	-9	281	-3.20%
2019/07/19	1	10.20	0	0.00	10.25	1	278	0.37%
2019/07/18	4	10.30	2	10.38	10.30	2	277	0.72%
2019/07/17	1.2	10.31	1	10.35	10.40	0.2	276	0.08%
2019/07/16	1.3	10.31	2	10.40	10.35	-0.7	276	-0.25%
2019/07/15	0.7	10.30	0	0.00	10.35	0.7	275	0.25%
2019/07/12	2	10.20	3	10.28	10.30	-1	276	-0.36%
2019/07/11	2	10.70	2	10.75	10.75	0	272	0.00%
2019/07/10	1	10.70	1	10.75	10.80	0	261	0.00%
2019/07/05	0	0.00	1	10.80	10.80	-1	258	-0.39%
2019/07/04	1	10.70	0	0.00	10.70	1	255	0.39%
2019/07/01	0.4	10.55	1	10.50	10.55	-0.6	249	-0.25%
2019/06/28	0.4	10.40	0	0.00	10.45	0.4	251	0.17%
2019/06/27	0.2	10.40	1	10.55	10.45	-0.8	265	-0.30%
2019/06/26	0.2	10.45	0	0.00	10.55	0.2	272	0.07%
2019/06/25	0.4	10.50	0	0.00	10.55	0.4	273	0.16%
2019/06/24	0.5	10.45	1	10.50	10.55	-0.5	273	-0.20%
2019/06/21	0.8	10.40	1	10.50	10.45	-0.2	274	-0.06%
2019/06/20	1	10.40	0	0.00	10.45	1	273	0.37%
2019/06/19	0.1	10.35	0	0.00	10.40	0.1	274	0.03%
2019/06/18	0	0.00	1	10.40	10.45	-1	274	-0.36%
2019/06/17	1	10.30	0	0.00	10.40	1	273	0.37%
2019/06/03	6	10.45	6	10.53	10.55	0	267	0.00%
2019/05/31	4	10.55	4	10.63	10.65	0	264	0.00%
2019/05/29	1	10.65	0	0.00	10.65	1	243	0.41%
2019/05/24	0.3	10.15	1	10.20	10.25	-0.7	144	-0.46%
2019/05/23	0.6	10.10	1	10.15	10.20	-0.4	145	-0.28%
2019/05/22	1.3	10.10	1	10.15	10.15	0.3	145	0.21%
2019/05/21	0.7	10.10	0	0.00	10.15	0.7	143	0.51%
2019/05/20	2	10.03	3	10.10	10.15	-1	144	-0.69%
2019/05/17	3	10.08	4	10.16	10.10	-1	143	-0.70%
2019/05/16	4	10.13	2	10.15	10.20	2	142	1.40%
2019/05/15	1	10.15	0	0.00	10.25	1	139	0.72%
2019/05/10	0	0.00	1	10.25	10.20	-1	136	-0.73%
2019/05/09	1	10.15	1	10.30	10.15	0	135	0.00%
2019/05/08	1	10.15	1	10.20	10.30	0	135	0.00%
2019/05/07	1	10.30	0	0.00	10.30	1	135	0.76%
2019/05/06	2	10.28	2	10.33	10.35	0	133	0.00%
2019/05/02	0	0.00	1	10.40	10.35	-1	136	-0.73%
2019/04/30	0.9	10.25	1	10.35	10.35	-0.1	138	-0.07%
2019/04/29	1.1	10.30	0	0.00	10.35	1.1	138	0.80%
2019/04/26	0.3	10.30	1	10.35	10.35	-0.7	137	-0.48%
2019/04/25	0.7	10.30	0	0.00	10.35	0.7	138	0.48%
2019/04/24	1	10.30	1	10.40	10.40	0	138	0.00%
2019/04/23	1	10.35	1	10.40	10.40	0	139	0.00%
2019/04/22	3	10.33	3	10.38	10.45	0	138	0.00%
2019/04/18	0	0.00	1	10.55	10.35	-1	137	-0.73%
2019/04/17	1	10.50	0	0.00	10.50	1	136	0.73%
2019/04/16	0	0.00	1	10.60	10.55	-1	133	-0.75%
2019/04/15	1	10.50	1	10.65	10.60	0	131	0.00%
2019/04/12	1	10.55	0	0.00	10.65	1	127	0.78%
2019/04/11	1	10.55	1	10.60	10.70	0	126	0.00%
2019/04/10	0	0.00	1	10.65	10.65	-1	123	-0.81%
2019/04/09	0.6	10.55	0	0.00	10.65	0.6	123	0.52%
2019/04/08	0.4	10.55	1	10.65	10.60	-0.6	121	-0.50%
2019/04/03	1	10.55	0	0.00	10.65	1	117	0.81%
2019/04/02	0	0.00	1	10.80	10.65	-1	115	-0.86%
2019/04/01	1	10.75	1	11.25	10.80	0	110	0.00%
2019/03/29	1	10.25	1	10.35	10.35	0	95	0.00%
2019/03/28	0.6	10.00	0	0.00	10.10	0.6	86	0.70%
2019/03/27	0.1	10.00	0	0.00	10.05	0.1	89	0.13%
2019/03/26	0.2	10.05	0	0.00	10.15	0.2	87	0.18%
2019/03/25	0.1	10.00	1	9.98	10.05	-0.9	88	-0.98%
2019/03/22	0.6	9.93	0	0.00	9.99	0.6	88	0.62%
2019/03/21	0.1	9.91	0	0.00	9.96	0.1	86	0.14%
2019/03/12	0	9.89	0	0.00	9.94	0	94	0.03%
2019/03/11	0	9.88	2	9.91	9.92	-2	96	-2.04%
2019/03/06	1	9.83	0	0.00	9.87	1	105	0.95%
2019/03/05	1	9.81	1	9.88	9.90	0	107	0.00%
2019/02/26	0.4	9.81	1	9.90	9.90	-0.6	108	-0.59%
2019/02/25	0.9	9.80	1	9.90	9.90	-0.1	107	-0.09%
2019/02/21	0.6	9.79	1	9.85	9.83	-0.4	106	-0.36%
2019/02/20	0.2	9.71	0	0.00	9.79	0.2	106	0.23%
2019/02/18	0.1	9.62	1	9.67	9.66	-0.9	108	-0.80%
2019/01/29	2	9.51	2	9.56	9.51	0	118	0.00%
2019/01/28	0	0.00	2	9.64	9.55	-2	124	-1.61%
2019/01/25	0	0.00	2	9.54	9.50	-2	125	-1.59%
2019/01/24	1	9.48	1	9.54	9.48	0	130	0.00%
2019/01/23	3	9.52	0	0.00	9.48	3	134	2.23%
2019/01/21	0.7	9.41	0	0.00	9.64	0.7	151	0.45%
2019/01/18	0.3	9.58	0	0.00	9.62	0.3	152	0.21%
2019/01/14	1	9.65	1	9.85	9.63	0	153	0.00%
2019/01/10	0	0.00	1	9.68	9.68	-1	159	-0.63%
2019/01/09	1	9.60	1	9.72	9.66	0	161	0.00%
2019/01/08	0.1	9.68	0	0.00	9.66	0.1	162	0.05%
2019/01/07	0.5	9.66	0	0.00	9.71	0.5	163	0.32%
2019/01/04	1	9.62	1	9.69	9.66	0	164	0.00%
2019/01/03	0.4	9.66	0	0.00	9.74	0.4	175	0.23%
2019/01/02	1	9.62	1.3	9.84	9.72	-0.3	176	-0.16%
2018/12/28	0.4	9.67	0	0.00	9.74	0.4	178	0.24%
2018/12/27	0.2	9.81	1	9.78	9.81	-0.8	189	-0.42%
2018/12/26	0.7	9.66	0	0.00	9.71	0.7	193	0.34%
2018/12/24	0.4	9.78	1	9.80	9.78	-0.6	220	-0.28%
2018/12/22	0	0.00	1	9.70	9.80	-1	223	-0.45%
2018/12/21	0	0.00	2	9.67	9.67	-2	229	-0.87%
2018/12/20	8.2	9.61	5	9.62	9.58	3.2	238	1.36%
2018/12/18	1	9.91	1	9.96	9.92	0	243	0.00%
2018/12/17	3.4	10.02	0	0.00	9.98	3.4	252	1.35%
2018/12/14	0.4	10.05	0	0.00	10.05	0.4	254	0.16%
2018/12/10	3	9.93	5	10.04	9.95	-2	306	-0.65%
2018/12/07	0.6	10.00	1	10.10	10.10	-0.4	309	-0.13%
2018/12/06	7	10.08	5	10.11	9.90	2	310	0.64%
2018/12/05	0.2	10.30	1	10.35	10.30	-0.8	307	-0.25%
2018/12/04	0.8	10.30	0	0.00	10.35	0.8	308	0.25%
2018/12/03	1	10.15	2	10.23	10.40	-1	309	-0.32%
2018/11/30	2	10.15	1	10.25	10.15	1	304	0.33%
2018/11/29	5	10.17	5	10.23	10.30	0	304	0.00%
2018/11/15	1	10.15	1	10.25	10.25	0	304	0.00%
2018/11/14	1	10.25	1	10.35	10.30	0	302	0.00%
2018/11/05	0	0.00	1.4	9.89	10.00	-1.4	306	-0.46%
2018/11/02	2	9.65	2	9.74	9.72	0	307	0.00%
2018/11/01	1.4	9.51	1	9.60	9.60	0.4	316	0.13%
2018/10/30	6	9.47	6	9.58	9.65	0	321	0.00%
2018/10/29	3	9.49	4	9.61	9.60	-1	306	-0.33%
2018/10/26	1	9.92	0	0.00	9.97	1	298	0.34%
2018/10/25	2	10.05	2	10.10	10.00	0	303	0.00%
2018/10/19	2	10.30	1	10.30	10.30	1	332	0.30%
2018/10/18	3	10.50	3	10.58	10.50	0	329	0.00%
2018/10/17	1	10.55	1	10.60	10.65	0	332	0.00%
2018/10/15	1	10.55	1	10.70	10.60	0	344	0.00%
2018/10/11	1	10.85	1	11.00	10.85	0	347	0.00%
2018/10/05	5	11.42	5	11.51	11.45	0	349	0.00%
2018/10/03	0.2	11.75	1	11.75	11.85	-0.8	337	-0.23%
2018/10/02	0.8	11.70	0	0.00	11.80	0.8	317	0.24%
2018/10/01	0	0.00	1	11.80	11.80	-1	320	-0.31%
2018/09/28	1	11.65	0	0.00	11.70	1	324	0.31%
2018/09/14	0	0.00	0.2	11.35	11.45	-0.2	276	-0.08%
2018/09/13	1.2	10.78	1	10.85	11.05	0.2	279	0.07%
2018/09/12	11	10.85	14	10.93	10.85	-3	280	-1.07%
2018/09/11	5	10.91	2	10.95	10.95	3	276	1.08%
2018/09/10	2.3	10.98	3	11.05	11.05	-0.7	275	-0.26%
2018/09/07	4.6	11.02	4	11.10	11.10	0.6	275	0.20%
2018/09/06	0.2	11.10	0	0.00	11.20	0.2	274	0.06%
2018/09/05	0.4	11.15	1	11.25	11.20	-0.6	278	-0.20%
2018/09/04	0.4	11.10	0	0.00	11.15	0.4	277	0.16%
2018/09/03	1	11.05	1	11.15	11.20	0	276	0.00%
2018/08/31	1.1	11.00	1	11.05	11.15	0.1	274	0.04%
2018/08/30	3	11.02	3	11.08	11.05	0	280	0.00%
2018/08/29	0	0.00	2	11.15	11.15	-2	279	-0.71%
2018/08/28	1.6	10.98	0	0.00	11.00	1.6	280	0.58%
2018/08/21	0	0.00	1	11.25	11.15	-1	289	-0.34%
2018/08/20	1.9	11.10	1	11.25	11.20	0.9	290	0.30%
2018/08/17	0.5	11.10	0	0.00	11.20	0.5	308	0.17%
2018/08/13	5	11.00	5	11.04	11.00	0	311	0.00%
2018/08/09	0	0.00	1	11.20	11.25	-1	321	-0.31%
2018/08/08	1	11.10	0	0.00	11.20	1	322	0.31%
2018/08/07	8	11.02	8	11.06	11.05	0	320	0.00%
2018/07/31	6	11.19	6	11.26	11.20	0	332	0.00%
2018/07/27	0	0.00	0.4	11.40	11.50	-0.4	339	-0.11%
2018/07/26	0.4	11.20	0	0.00	11.25	0.4	322	0.12%
2018/07/25	2	11.20	2	11.20	11.20	0	333	0.00%
2018/07/23	0	0.00	1	11.05	11.10	-1	366	-0.27%
2018/07/20	1	11.45	0	0.00	11.50	1	377	0.26%
2018/07/13	5	11.35	5	11.42	11.45	0	393	0.00%
2018/07/12	0.4	11.50	1	11.50	11.50	-0.6	394	-0.16%
2018/07/11	0.2	11.35	0	0.00	11.45	0.2	393	0.04%
2018/07/10	0.3	11.40	0	0.00	11.45	0.3	395	0.07%
2018/07/09	0.2	11.35	0	0.00	11.45	0.2	395	0.04%
2018/07/06	4	11.53	4	11.58	11.40	0	387	0.00%
2018/07/04	0	0.00	1	11.75	11.75	-1	381	-0.26%
2018/07/03	0.9	11.65	0	0.00	11.75	0.9	381	0.23%
2018/07/02	1	11.65	2	11.83	11.85	-1	383	-0.26%
2018/06/29	0.9	11.80	0	0.00	11.90	0.9	382	0.24%
2018/06/27	0.2	11.55	0	0.00	11.65	0.2	371	0.05%
2018/06/21	0	0.00	3	11.65	11.75	-3	360	-0.83%
2018/06/20	0.1	11.50	0	0.00	11.55	0.1	359	0.03%
2018/06/19	0.9	11.55	1	11.65	11.60	-0.1	360	-0.03%
2018/06/15	0.5	11.55	1	11.65	11.60	-0.5	359	-0.14%
2018/06/14	1.4	11.50	1	11.55	11.55	0.4	359	0.12%
2018/06/13	3.3	11.56	3	11.62	11.60	0.3	360	0.07%
2018/06/12	1.8	11.60	6	11.66	11.70	-4.2	360	-1.15%
2018/06/11	0.8	11.55	0	0.00	11.65	0.8	367	0.22%
2018/06/08	1.2	11.60	2	11.68	11.65	-0.8	376	-0.22%
2018/06/07	4	11.66	3	11.72	11.70	1	601	0.17%
2018/06/06	1	11.70	0	0.00	11.70	1	603	0.17%
2018/06/05	1	11.70	2	11.78	11.75	-1	606	-0.16%
2018/06/04	1.9	11.68	17	11.71	11.75	-15.1	609	-2.47%
2018/06/01	2	11.68	1	11.75	11.75	1	614	0.16%
2018/05/31	0.1	11.70	0	0.00	11.75	0.1	626	0.01%
2018/05/30	1	11.70	1	11.75	11.85	0	636	0.00%
2018/05/29	1	11.75	1	11.80	11.85	0	635	0.00%
2018/05/24	0	0.00	11	11.99	12.05	-11	635	-1.73%
2018/05/23	0.6	11.75	2	11.80	11.80	-1.4	627	-0.22%
2018/05/22	2	11.73	0	0.00	11.70	2	626	0.32%
2018/05/21	5.4	11.89	2	11.88	11.90	3.4	625	0.54%
2018/05/18	1	11.75	2	11.80	11.80	-1	624	-0.16%
2018/05/17	2.1	11.75	1	11.85	11.70	1.1	620	0.18%
2018/05/16	8.9	11.93	0	0.00	11.90	8.9	617	1.44%
2018/05/15	2	12.00	0	0.00	12.05	2	613	0.33%
2018/05/14	0	0.00	1	11.95	12.10	-1	613	-0.16%
2018/05/11	0.6	11.85	0	0.00	11.95	0.6	606	0.09%
2018/05/10	1.5	11.85	0	0.00	11.80	1.5	599	0.24%
2018/05/03	1	11.80	1	11.85	12.00	0	578	0.00%
2018/04/27	2	12.00	0	0.00	11.75	2	547	0.37%
2018/04/26	3	12.05	0	0.00	12.00	3	527	0.57%
2018/04/23	3	11.07	5	11.16	11.70	-2	616	-0.32%
2018/04/20	1.2	11.12	2	11.18	11.20	-0.8	607	-0.13%
2018/04/18	2	11.03	3	11.12	11.10	-1	605	-0.17%
2018/04/17	1	11.05	1	11.10	11.15	0	607	0.00%
2018/04/16	8	11.16	4	11.15	11.20	4	607	0.66%
2018/04/13	0.1	11.35	1	11.40	11.35	-0.9	605	-0.15%
2018/04/12	0.7	11.25	1	11.40	11.30	-0.3	608	-0.05%
2018/04/11	3.8	11.25	3	11.32	11.40	0.8	608	0.14%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/04/09	0.1	11.30	0	0.00	11.35	0.1	612	0.02%
2018/04/03	2	11.05	2	11.13	11.35	0	613	0.00%
2018/04/02	1	11.10	1	11.15	11.15	0	617	0.00%
2018/03/31	0	0.00	1	11.25	11.20	-1	695	-0.14%
2018/03/30	1	11.15	3	11.12	11.20	-2	697	-0.28%
2018/03/29	10.9	11.05	8	11.11	11.05	2.9	696	0.42%
2018/03/28	1	11.10	1	11.20	11.10	0	695	0.00%
2018/03/27	3.5	11.12	5	11.21	11.25	-1.5	700	-0.22%
2018/03/26	0.5	11.05	0	0.00	11.10	0.5	699	0.07%
2018/03/22	2	11.28	2	11.38	11.35	0	694	0.00%
2018/03/21	1.1	11.30	2	11.43	11.40	-0.9	698	-0.13%
2018/03/20	0.8	11.30	0	0.00	11.35	0.8	701	0.11%
2018/03/19	0.6	11.35	0	0.00	11.40	0.6	700	0.08%
2018/03/16	0.5	11.45	0	0.00	11.50	0.5	699	0.08%
2018/03/15	0.1	11.55	0	0.00	11.60	0.1	699	0.01%
2018/03/13	0	0.00	7	11.67	11.80	-7	687	-1.02%
2018/03/12	1	11.40	1	11.50	11.45	0	468	0.00%
2018/03/09	0.7	11.35	1	11.50	11.45	-0.3	462	-0.07%
2018/03/08	0.9	11.40	0	0.00	11.45	0.9	459	0.19%
2018/03/07	0.9	11.45	1	11.50	11.50	-0.1	458	-0.01%
2018/03/06	0.5	11.40	0	0.00	11.45	0.5	455	0.11%
2018/03/01	0	0.00	1	10.80	10.95	-1	434	-0.23%
2018/02/27	0.9	10.75	0	0.00	10.85	0.9	435	0.21%
2018/02/26	0.4	10.70	1	10.65	10.80	-0.6	432	-0.15%
2018/02/23	0.7	10.40	0	0.00	10.50	0.7	436	0.17%
2018/02/22	0.3	10.40	1	10.35	10.35	-0.7	437	-0.15%
2018/02/21	0.7	10.25	0	0.00	10.35	0.7	441	0.15%
2018/02/05	0	0.00	0.4	11.00	10.95	-0.4	459	-0.08%
2018/01/31	0.4	11.05	0	0.00	11.15	0.4	484	0.08%
2018/01/30	0	0.00	1	11.20	11.15	-1	485	-0.21%
2018/01/29	1	11.10	1	11.30	11.20	0	486	0.00%
2018/01/26	0.7	11.05	0	0.00	11.25	0.7	485	0.13%
2018/01/25	0.3	11.25	0	0.00	11.30	0.3	488	0.07%
2018/01/24	0	11.20	1	11.30	11.25	-1	500	-0.20%
2018/01/23	1.1	11.20	1	11.40	11.30	0.1	502	0.02%
2018/01/22	1.9	11.30	3	11.45	11.40	-1.1	506	-0.22%
2018/01/19	1.5	11.40	1	11.65	11.45	0.5	504	0.11%
2018/01/18	1.3	11.50	0	0.00	11.60	1.3	501	0.25%
2018/01/17	1.4	11.34	2	11.38	11.70	-0.6	483	-0.12%
2018/01/16	0.6	11.30	0	0.00	11.40	0.6	382	0.16%
2018/01/15	0.5	11.25	1	11.40	11.30	-0.5	385	-0.14%
2018/01/12	0.7	11.30	1	11.40	11.40	-0.3	390	-0.08%
2018/01/11	0.6	11.30	0	0.00	11.40	0.6	399	0.15%
2018/01/10	0.4	11.20	1	11.35	11.30	-0.6	402	-0.15%
2018/01/09	0.6	11.25	0	0.00	11.35	0.6	410	0.15%
2018/01/08	0.5	11.25	2	11.35	11.30	-1.5	423	-0.37%
2018/01/05	1.9	11.20	0	0.00	11.25	1.9	436	0.44%
2018/01/04	0.2	11.30	1	11.50	11.30	-0.8	459	-0.18%
2018/01/03	1.1	11.40	1	11.65	11.45	0.1	511	0.01%
2018/01/02	0.8	11.55	1	11.50	11.65	-0.2	512	-0.05%